Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglo American Platinum Limited | RPHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 | 00:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.60 |
RPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.80 | 30.10 | 33.45 | 14,508 | -5.90 | -16.16% |
| 1 Month | 33.60 | 41.00 | 30.10 | 35.56 | 8,812 | -3.00 | -8.93% |
| 3 Months | 36.60 | 43.30 | 29.50 | 36.22 | 5,951 | -6.00 | -16.39% |
| 6 Months | 38.90 | 48.10 | 29.50 | 36.68 | 3,455 | -8.30 | -21.34% |
| 1 Year | 33.10 | 48.10 | 28.70 | 36.25 | 2,816 | -2.50 | -7.55% |
| 3 Years | 33.10 | 48.10 | 28.70 | 36.25 | 2,816 | -2.50 | -7.55% |
| 5 Years | 33.10 | 48.10 | 28.70 | 36.25 | 2,816 | -2.50 | -7.55% |
RPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.90 | -1.70 | -5.21% | 32.70 | 32.70 | 30.10 | 14,222 |
| May 30 2024 | 32.60 | -1.00 | -2.98% | 33.50 | 33.60 | 31.00 | 17,858 |
| May 29 2024 | 33.60 | -0.80 | -2.33% | 34.20 | 34.20 | 33.50 | 5,004 |
| May 28 2024 | 34.40 | -2.00 | -5.49% | 36.20 | 36.20 | 33.60 | 26,901 |
| May 27 2024 | 36.40 | -0.10 | -0.27% | 36.50 | 36.80 | 36.00 | 8,554 |
| May 24 2024 | 36.50 | 0.00 | 0.00% | 36.90 | 37.00 | 36.00 | 1,399 |
| May 23 2024 | 36.50 | 0.20 | 0.55% | 36.70 | 36.70 | 36.00 | 4,886 |
| May 22 2024 | 36.30 | -2.20 | -5.71% | 38.00 | 38.00 | 36.20 | 2,411 |
| May 21 2024 | 38.50 | -0.80 | -2.04% | 39.40 | 39.40 | 37.60 | 1,525 |
| May 20 2024 | 39.30 | 0.20 | 0.51% | 39.80 | 41.00 | 38.50 | 2,066 |
| May 17 2024 | 39.10 | 0.10 | 0.26% | 39.10 | 39.70 | 37.80 | 4,942 |
| May 16 2024 | 39.00 | 1.30 | 3.45% | 38.40 | 40.00 | 38.40 | 6,745 |
| May 15 2024 | 37.70 | 0.90 | 2.45% | 37.20 | 38.30 | 36.40 | 4,716 |
| May 14 2024 | 36.80 | -1.50 | -3.92% | 38.80 | 38.80 | 35.00 | 55,166 |
| May 13 2024 | 38.30 | 1.60 | 4.36% | 37.10 | 39.80 | 37.10 | 6,745 |
| May 10 2024 | 36.70 | 2.20 | 6.38% | 34.50 | 37.00 | 34.50 | 4,971 |
| May 09 2024 | 34.50 | 0.00 | 0.00% | 34.10 | 34.50 | 33.50 | 1,262 |
| May 08 2024 | 34.50 | -0.50 | -1.43% | 34.80 | 35.20 | 34.40 | 894 |
| May 07 2024 | 35.00 | 1.30 | 3.86% | 34.70 | 35.40 | 33.90 | 2,563 |
| May 06 2024 | 33.70 | -0.20 | -0.59% | 33.60 | 35.00 | 32.10 | 3,402 |
| May 03 2024 | 33.90 | 1.10 | 3.35% | 33.60 | 33.90 | 32.60 | 2,101 |
