We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.078 | 13.676731794 | 7.882 | 9.2739999 | 7.252 | 112303 | 7.61156536 | DE |
| 4 | 1.898 | 26.8762390258 | 7.062 | 9.2739999 | 6.952 | 89276 | 7.55764107 | DE |
| 12 | 1.7 | 23.4159779614 | 7.26 | 9.2739999 | 6.54 | 83576 | 7.23060772 | DE |
| 26 | 3.098 | 52.8488570454 | 5.862 | 9.2739999 | 5.3019999 | 92344 | 6.74013646 | DE |
| 52 | 4.7270001 | 111.670215253 | 4.2329999 | 9.2739999 | 4.155 | 112749 | 5.74450197 | DE |
| 156 | 7.688 | 604.402515723 | 1.272 | 9.2739999 | 0.726 | 113095 | 3.17029906 | DE |
| 260 | 7.71 | 616.8 | 1.25 | 9.2739999 | 0.726 | 107296 | 2.87957544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 7.78 | 0.23 | 2.99 | 7.572 | 7.88 | 7.512 | 117034 |
| 1740518820 | 7.554 | 0.05 | 0.61 | 7.488 | 7.572 | 7.252 | 79375 |
| 1740432420 | 7.508 | -0.01 | -0.16 | 7.64 | 7.678 | 7.424 | 117510 |
| 1740173220 | 7.52 | -0.12 | -1.57 | 7.66 | 7.722 | 7.502 | 83447 |
| 1740086820 | 7.64 | -0.25 | -3.17 | 7.882 | 7.948 | 7.41 | 164148 |
| 1740000420 | 7.89 | -0.06 | -0.75 | 7.998 | 8.02 | 7.776 | 108193 |
| 1739914020 | 7.95 | 0.07 | 0.89 | 7.898 | 7.998 | 7.736 | 147379 |
| 1739827620 | 7.88 | 0.42 | 5.63 | 7.514 | 7.88 | 7.514 | 152182 |
| 1739568420 | 7.46 | -0.12 | -1.53 | 7.586 | 7.646 | 7.43 | 123402 |
| 1739482020 | 7.576 | 0.08 | 1.12 | 7.492 | 7.582 | 7.452 | 117923 |
| 1739395620 | 7.492 | -0.04 | -0.50 | 7.53 | 7.55 | 7.384 | 61141 |
| 1739309220 | 7.53 | 0.2 | 2.67 | 7.398 | 7.552 | 7.326 | 61433 |
| 1739222820 | 7.334 | 0.11 | 1.47 | 7.278 | 7.384 | 7.228 | 77370 |
| 1738963620 | 7.228 | -0 | -0.03 | 7.246 | 7.304 | 7.206 | 58603 |
| 1738877220 | 7.23 | -0.02 | -0.22 | 7.26 | 7.298 | 7.12 | 46293 |
| 1738790820 | 7.246 | 0.14 | 1.94 | 7.084 | 7.246 | 7.066 | 29731 |
| 1738704420 | 7.108 | -0.02 | -0.34 | 7.158 | 7.192 | 7.066 | 16902 |
| 1738618020 | 7.132 | -0.06 | -0.86 | 7.198 | 7.198 | 6.952 | 62532 |
| 1738358820 | 7.194 | 0.04 | 0.62 | 7.14 | 7.284 | 7.122 | 75897 |
| 1738272420 | 7.15 | 0.09 | 1.25 | 7.062 | 7.198 | 6.984 | 85016 |
| 1738186020 | 7.062 | -0.02 | -0.23 | 7.112 | 7.112 | 6.996 | 57117 |
| 1738099620 | 7.078 | -0.08 | -1.09 | 7.156 | 7.164 | 6.942 | 47965 |
| 1738013220 | 7.156 | -0.1 | -1.35 | 7.224 | 7.25 | 6.86 | 187752 |
| 1737754020 | 7.254 | 0 | 0.06 | 7.274 | 7.682 | 7.2 | 381631 |
| 1737667620 | 7.25 | 0.12 | 1.65 | 7.146 | 7.25 | 7.09 | 76683 |
| 1737581220 | 7.132 | 0.15 | 2.18 | 6.998 | 7.2 | 6.964 | 86995 |
| 1737494820 | 6.98 | -0.04 | -0.51 | 6.998 | 7.082 | 6.93 | 91194 |
| 1737408420 | 7.016 | 0.11 | 1.53 | 6.912 | 7.042 | 6.906 | 90588 |
| 1737149220 | 6.91 | 0.07 | 0.99 | 6.85 | 6.966 | 6.812 | 105144 |
| 1737062820 | 6.842 | 0.08 | 1.24 | 6.8 | 6.906 | 6.736 | 31659 |
| 1736976420 | 6.758 | 0.12 | 1.84 | 6.666 | 6.78 | 6.6 | 100201 |
| 1736890020 | 6.636 | -0.08 | -1.13 | 6.724 | 6.9 | 6.54 | 106709 |
| 1736803620 | 6.712 | -0.28 | -3.98 | 6.852 | 6.9 | 6.69 | 90999 |
| 1736544420 | 6.99 | 0.03 | 0.49 | 6.912 | 7.012 | 6.87 | 40173 |
| 1736458020 | 6.956 | 0.03 | 0.46 | 6.89 | 6.992 | 6.838 | 21441 |
| 1736371620 | 6.924 | -0.05 | -0.75 | 6.954 | 7.064 | 6.882 | 58108 |
| 1736285220 | 6.976 | 0.12 | 1.81 | 6.876 | 7.01 | 6.83 | 31880 |
| 1736198820 | 6.852 | -0.24 | -3.38 | 7.13 | 7.144 | 6.778 | 128275 |
| 1735939620 | 7.092 | -0.06 | -0.78 | 7.142 | 7.198 | 7.042 | 46544 |
| 1735853220 | 7.148 | 0.25 | 3.62 | 6.852 | 7.158 | 6.662 | 92868 |
| 1735594020 | 6.898 | -0.09 | -1.23 | 6.988 | 6.988 | 6.88 | 78150 |
| 1735334820 | 6.984 | 0.01 | 0.14 | 6.956 | 7 | 6.902 | 40997 |
| 1734989220 | 6.974 | 0.01 | 0.11 | 6.976 | 7.078 | 6.944 | 48381 |
| 1734730020 | 6.966 | -0.03 | -0.49 | 6.982 | 7.042 | 6.832 | 63074 |
| 1734643620 | 7 | -0.06 | -0.91 | 7.1 | 7.116 | 6.966 | 48423 |
| 1734557220 | 7.064 | -0.05 | -0.73 | 7.104 | 7.178 | 7.052 | 48619 |
| 1734470820 | 7.116 | 0.05 | 0.68 | 7.03 | 7.142 | 7.024 | 59303 |
| 1734384420 | 7.068 | 0.12 | 1.79 | 6.902 | 7.118 | 6.902 | 76710 |
| 1734125220 | 6.944 | -0.07 | -1.05 | 7.006 | 7.046 | 6.876 | 88524 |
| 1734038820 | 7.018 | -0.02 | -0.31 | 7.004 | 7.1 | 6.974 | 50152 |
| 1733952420 | 7.04 | 0.19 | 2.77 | 6.836 | 7.048 | 6.824 | 51154 |
| 1733866020 | 6.85 | -0.18 | -2.62 | 7.018 | 7.056 | 6.83 | 69148 |
| 1733779620 | 7.034 | -0.04 | -0.54 | 7.096 | 7.12 | 7.002 | 54122 |
| 1733520420 | 7.072 | -0.08 | -1.06 | 7.158 | 7.176 | 7.062 | 60151 |
| 1733434020 | 7.148 | -0.07 | -0.97 | 7.26 | 7.298 | 7.104 | 100326 |
| 1733347620 | 7.218 | 0.13 | 1.83 | 7.134 | 7.288 | 7.102 | 142411 |
| 1733261220 | 7.088 | 0.11 | 1.52 | 6.972 | 7.136 | 6.966 | 134439 |
| 1733174820 | 6.982 | 0.16 | 2.38 | 6.82 | 6.988 | 6.752 | 62142 |
| 1732915620 | 6.82 | 0.24 | 3.58 | 6.554 | 6.878 | 6.5519999 | 117374 |
| 1732829220 | 6.584 | 0.02 | 0.37 | 6.592 | 6.64 | 6.5199999 | 47177 |
| 1732742820 | 6.5599999 | 0.1 | 1.55 | 6.502 | 6.634 | 6.472 | 31801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
