Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | RS2K | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.05 | -0.37% | 279.50 | 03:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.50 | 279.50 | 279.50 | 280.55 |
RS2K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 280.80 | -1.45 | -0.51% | 282.05 | 282.25 | 280.80 | 125 |
| May 27 2024 | 282.25 | 1.35 | 0.48% | 281.65 | 282.25 | 281.00 | 147 |
| May 24 2024 | 280.90 | 2.55 | 0.92% | 279.40 | 281.10 | 279.40 | 47 |
| May 23 2024 | 278.35 | -6.75 | -2.37% | 284.15 | 284.45 | 278.35 | 45 |
| May 22 2024 | 285.10 | 0.70 | 0.25% | 285.40 | 285.40 | 284.45 | 36 |
| May 21 2024 | 284.40 | -0.05 | -0.02% | 285.85 | 285.85 | 284.40 | 10 |
| May 20 2024 | 284.45 | 0.50 | 0.18% | 284.55 | 284.55 | 284.45 | 7 |
| May 17 2024 | 283.95 | -1.25 | -0.44% | 284.60 | 284.80 | 283.95 | 17 |
| May 16 2024 | 285.20 | -0.30 | -0.11% | 285.30 | 286.00 | 285.20 | 40 |
| May 15 2024 | 285.50 | 2.40 | 0.85% | 284.60 | 287.30 | 284.60 | 54 |
| May 14 2024 | 283.10 | -0.10 | -0.04% | 283.85 | 283.95 | 283.10 | 11 |
| May 13 2024 | 283.20 | 2.45 | 0.87% | 282.30 | 283.55 | 282.30 | 205 |
| May 10 2024 | 280.75 | -0.20 | -0.07% | 283.60 | 284.80 | 280.70 | 86 |
| May 09 2024 | 280.95 | 0.20 | 0.07% | 280.95 | 280.95 | 280.95 | 1 |
| May 08 2024 | 280.75 | -2.85 | -1.00% | 281.85 | 281.85 | 280.20 | 184 |
| May 07 2024 | 283.60 | 3.10 | 1.11% | 282.00 | 284.50 | 282.00 | 20 |
| May 06 2024 | 280.50 | 2.70 | 0.97% | 279.90 | 280.50 | 279.90 | 18 |
| May 03 2024 | 277.80 | 2.20 | 0.80% | 275.75 | 280.50 | 275.70 | 60 |
| May 02 2024 | 275.60 | 1.50 | 0.55% | 273.90 | 275.60 | 273.90 | 322 |
| Apr 30 2024 | 274.10 | -3.65 | -1.31% | 276.80 | 276.80 | 273.85 | 106 |
| Apr 29 2024 | 277.75 | 1.40 | 0.51% | 275.45 | 277.75 | 275.40 | 71 |
