We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.909842845327 | 241.8 | 247.5 | 241.6 | 15 | 242.46753247 | DE |
| 4 | -14.8 | -5.71870170015 | 258.8 | 273.1 | 234.3 | 41 | 254.2359595 | DE |
| 12 | -33.2 | -11.9769119769 | 277.2 | 295.89999 | 234.3 | 43 | 270.45726168 | DE |
| 26 | -30 | -10.9489051095 | 274 | 307.5 | 234.3 | 38 | 274.00164322 | DE |
| 52 | -60.3 | -19.8159710812 | 304.3 | 308.1 | 234.3 | 35 | 273.46396689 | DE |
| 156 | -20 | -7.57575757576 | 264 | 314 | 220 | 32 | 270.38155335 | DE |
| 260 | -20 | -7.57575757576 | 264 | 314 | 220 | 32 | 270.38155335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 241.7 | -0.1 | -0.04 | 242.8 | 242.8 | 241.6 | 43 |
| 1744835220 | 241.8 | -5.7 | -2.30 | 241.8 | 241.8 | 241.8 | 9 |
| 1744748820 | 247.5 | 1 | 0.41 | 246.8 | 247.5 | 246.8 | 5 |
| 1744662420 | 246.5 | 0.6 | 0.24 | 246.5 | 246.5 | 246.5 | 4 |
| 1744403220 | 245.9 | 4.1 | 1.70 | 245.9 | 245.9 | 245.9 | 1 |
| 1744316820 | 241.8 | 7.5 | 3.20 | 241.8 | 241.8 | 241.8 | 58 |
| 1744230420 | 234.3 | -11.8 | -4.79 | 238 | 238 | 234.3 | 22 |
| 1744144020 | 246.1 | 10.3 | 4.37 | 241.9 | 246.9 | 241.8 | 87 |
| 1744057620 | 235.8 | -6.2 | -2.56 | 238.8 | 238.8 | 235.2 | 91 |
| 1743798420 | 242 | -7.4 | -2.97 | 242 | 242 | 242 | 1 |
| 1743712020 | 249.4 | -16.7 | -6.28 | 266.1 | 266.89999 | 249.4 | 50 |
| 1743625620 | 266.1 | 6.4 | 2.46 | 266.8 | 266.8 | 266.1 | 38 |
| 1743539220 | 259.7 | 0 | 0.00 | 259.7 | 259.7 | 259.7 | 0 |
| 1743452820 | 259.7 | -8.3 | -3.10 | 259.2 | 259.7 | 259.2 | 106 |
| 1743197220 | 268 | 2 | 0.75 | 272.89999 | 273.1 | 268 | 30 |
| 1743110820 | 266 | -5.6 | -2.06 | 272.7 | 272.7 | 266 | 35 |
| 1743024420 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1742938020 | 271.6 | 7.2 | 2.72 | 265.7 | 271.6 | 265.5 | 98 |
| 1742851620 | 264.39999 | 5.9 | 2.28 | 256.3 | 264.39999 | 256.3 | 27 |
| 1742592420 | 258.5 | 3.6 | 1.41 | 258.8 | 258.8 | 258.5 | 36 |
| 1742506020 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1742419620 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1742333220 | 254.9 | -4.1 | -1.58 | 254.9 | 254.9 | 254.9 | 1 |
| 1742246820 | 259 | 4.9 | 1.93 | 260.5 | 260.5 | 259 | 42 |
| 1741987620 | 254.1 | 0 | 0.00 | 254.1 | 254.1 | 254.1 | 0 |
| 1741901220 | 254.1 | -5.1 | -1.97 | 254.1 | 254.1 | 254.1 | 9 |
| 1741814820 | 259.2 | -1.9 | -0.73 | 259.2 | 259.2 | 259.2 | 5 |
| 1741728420 | 261.1 | 0 | 0.00 | 261.1 | 261.1 | 261.1 | 0 |
| 1741642020 | 261.1 | 1.1 | 0.42 | 265 | 265 | 261.1 | 66 |
| 1741382820 | 260 | -3.5 | -1.33 | 260 | 260 | 260 | 7 |
| 1741296420 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1741210020 | 263.5 | -4.4 | -1.64 | 263.5 | 264.3 | 263.5 | 27 |
| 1741123620 | 267.89999 | -14.1 | -5.00 | 274.6 | 274.6 | 266 | 243 |
| 1741037220 | 282 | -2.7 | -0.95 | 282 | 282 | 282 | 8 |
| 1740778020 | 284.7 | 3.4 | 1.21 | 284.1 | 284.7 | 283.89999 | 36 |
| 1740691620 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1740605220 | 281.3 | -3 | -1.06 | 283 | 283.1 | 281.3 | 39 |
| 1740518820 | 284.3 | -4.1 | -1.42 | 284.7 | 284.7 | 284.3 | 3 |
| 1740432420 | 288.39999 | 0 | 0.00 | 288 | 288.39999 | 288 | 3 |
| 1740173220 | 288.39999 | -3.2 | -1.10 | 288.39999 | 288.39999 | 288.39999 | 4 |
| 1740086820 | 291.6 | 5.6 | 1.96 | 292.89999 | 292.89999 | 291.6 | 150 |
| 1740000420 | 286 | 0 | 0.00 | 286 | 286 | 286 | 2 |
| 1739914020 | 286 | 1.3 | 0.46 | 284.3 | 286 | 284.3 | 33 |
| 1739827620 | 284.7 | 7.8 | 2.82 | 284.7 | 284.7 | 284.7 | 1 |
| 1739568420 | 276.89999 | -1.8 | -0.65 | 276.89999 | 276.89999 | 276.89999 | 4 |
| 1739482020 | 278.7 | -2.1 | -0.75 | 278.7 | 278.7 | 278.7 | 2 |
| 1739395620 | 280.8 | 0 | 0.00 | 280.8 | 280.8 | 280.8 | 0 |
| 1739309220 | 280.8 | -15.1 | -5.10 | 281.89999 | 282 | 280.8 | 90 |
| 1739222820 | 295.89999 | 19.9 | 7.21 | 274.8 | 295.89999 | 274.8 | 204 |
| 1738963620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738877220 | 276 | 4.2 | 1.55 | 276 | 276 | 276 | 5 |
| 1738790820 | 271.8 | -4.9 | -1.77 | 269.6 | 271.8 | 269.6 | 71 |
| 1738704420 | 276.7 | -4.6 | -1.64 | 276.89999 | 277.2 | 276.39999 | 133 |
| 1738618020 | 281.3 | 3.4 | 1.22 | 281 | 281.6 | 281 | 36 |
| 1738358820 | 277.89999 | 0 | 0.00 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1738272420 | 277.89999 | -3.4 | -1.21 | 281.7 | 281.7 | 277.89999 | 38 |
| 1738186020 | 281.3 | 3.3 | 1.19 | 281.3 | 281.3 | 281.3 | 1 |
| 1738099620 | 278 | 3.5 | 1.28 | 277.3 | 278 | 277.3 | 34 |
| 1738013220 | 274.5 | -0.8 | -0.29 | 274.6 | 274.6 | 274.5 | 83 |
| 1737754020 | 275.3 | -1.9 | -0.69 | 273.7 | 275.3 | 273.39999 | 41 |
| 1737667620 | 277.2 | 3.9 | 1.43 | 277.2 | 277.2 | 277.2 | 1 |
| 1737525600 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1737439200 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
| 1737352800 | 273.3 | 0 | 0.00 | 273.3 | 273.3 | 273.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
