Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R Stahl AG | RSL2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 08:33:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.80 | 20.80 | 20.80 |
RSL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.20 | 20.80 | 21.04 | 86 | -0.20 | -0.95% |
| 1 Month | 22.00 | 22.00 | 20.60 | 21.10 | 557 | -1.20 | -5.45% |
| 3 Months | 23.20 | 23.20 | 20.00 | 21.53 | 662 | -2.40 | -10.34% |
| 6 Months | 21.00 | 23.40 | 19.40 | 21.39 | 495 | -0.20 | -0.95% |
| 1 Year | 23.00 | 26.80 | 19.40 | 21.92 | 648 | -2.20 | -9.57% |
| 3 Years | 24.60 | 26.80 | 10.40 | 18.69 | 941 | -3.80 | -15.45% |
| 5 Years | 26.00 | 34.20 | 10.40 | 21.41 | 1,008 | -5.20 | -20.00% |
RSL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 100 |
| Jun 13 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Jun 12 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 51 |
| Jun 11 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 106 |
| Jun 10 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 250 |
| Jun 07 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 500 |
| Jun 06 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Jun 05 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Jun 04 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 300 |
| Jun 03 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 240 |
| May 31 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 30 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 940 |
| May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 130 |
| May 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 306 |
| May 24 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 98 |
| May 23 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 20.60 | 50 |
| May 22 2024 | 21.00 | -0.20 | -0.94% | 20.80 | 21.40 | 20.60 | 3,088 |
| May 21 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 341 |
| May 20 2024 | 21.20 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 1,551 |
| May 17 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 21.20 | 150 |
