We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.76470588235 | 17 | 17.399999 | 16.2 | 147 | 17.00090703 | DE |
| 4 | 0.1 | 0.602409638554 | 16.6 | 17.6 | 16.2 | 217 | 16.97563391 | DE |
| 12 | -0.699999 | -4.02298298983 | 17.399999 | 19 | 15.3 | 379 | 16.73517435 | DE |
| 26 | -0.5 | -2.90697674419 | 17.2 | 20.6 | 15.3 | 462 | 17.93012495 | DE |
| 52 | -3.9 | -18.932038835 | 20.6 | 23.4 | 15.3 | 516 | 19.67037223 | DE |
| 156 | -0.7 | -4.02298850575 | 17.4 | 26.8 | 10.4 | 771 | 18.36521233 | DE |
| 260 | -15.5 | -48.1366459627 | 32.2 | 33.6 | 10.4 | 831 | 19.7586367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 16.399999 | -0.6 | -3.53 | 17.399999 | 17.399999 | 16.2 | 655 |
| 1738358820 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 300 |
| 1738272420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738186020 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1738099620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738013220 | 17 | -0.6 | -3.41 | 17 | 17 | 17 | 140 |
| 1737754020 | 17.6 | 0.5 | 2.92 | 17.2 | 17.6 | 17.2 | 41 |
| 1737667620 | 17.1 | -0.2 | -1.16 | 17.6 | 17.6 | 17.1 | 10 |
| 1737581220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737494820 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 40 |
| 1737408420 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.3 | 558 |
| 1737149220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737062820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736976420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1736890020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736803620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736544420 | 17 | -0.6 | -3.41 | 17.6 | 17.6 | 17 | 103 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 1.1 | 6.67 | 16.399999 | 17.6 | 16.399999 | 233 |
| 1736285220 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 140 |
| 1736198820 | 16.6 | 0 | 0.00 | 16.6 | 16.899999 | 16.5 | 986 |
| 1735939620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2 |
| 1735853220 | 16.6 | -0.1 | -0.60 | 16.6 | 17 | 16.1 | 568 |
| 1735594020 | 16.7 | 0.4 | 2.45 | 16.3 | 16.7 | 16.3 | 4 |
| 1735334820 | 16.3 | -0.4 | -2.40 | 17.5 | 17.5 | 16.1 | 863 |
| 1734989220 | 16.7 | -0.2 | -1.18 | 16.3 | 16.7 | 16 | 1017 |
| 1734730020 | 16.899999 | 1 | 6.29 | 16.6 | 16.899999 | 16.6 | 203 |
| 1734643620 | 15.9 | -1.6 | -9.14 | 16.1 | 16.1 | 15.9 | 30 |
| 1734557220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734470820 | 17.5 | 0.2 | 1.16 | 17.1 | 17.5 | 17.1 | 140 |
| 1734384420 | 17.3 | -0.3 | -1.70 | 17.1 | 17.6 | 17.1 | 370 |
| 1734125220 | 17.6 | -1.4 | -7.37 | 17.1 | 17.6 | 17.1 | 615 |
| 1734038820 | 19 | 2.2 | 13.10 | 16.7 | 19 | 16.7 | 1070 |
| 1733952420 | 16.8 | 0.5 | 3.07 | 16.2 | 16.8 | 16.2 | 900 |
| 1733866020 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 201 |
| 1733779620 | 16 | 0 | 0.00 | 16 | 16.3 | 16 | 620 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 120 |
| 1733434020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347620 | 16 | -0.6 | -3.61 | 16.1 | 16.1 | 15.9 | 606 |
| 1733261220 | 16.6 | -0.2 | -1.19 | 16.7 | 16.7 | 16 | 495 |
| 1733174820 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 380 |
| 1732915620 | 16.899999 | -0.7 | -3.98 | 17.3 | 17.3 | 16.8 | 5 |
| 1732829220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732742820 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 20 |
| 1732656420 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 51 |
| 1732570020 | 17 | 0.4 | 2.41 | 16.899999 | 17 | 16.7 | 732 |
| 1732310820 | 16.6 | 0.6 | 3.75 | 16.2 | 16.6 | 16 | 168 |
| 1732224420 | 16 | 0.2 | 1.27 | 16.3 | 16.3 | 16 | 54 |
| 1732138020 | 15.8 | 0.4 | 2.60 | 15.3 | 16.2 | 15.3 | 65 |
| 1732051620 | 15.4 | -0.8 | -4.94 | 16.1 | 16.3 | 15.4 | 2103 |
| 1731965220 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 50 |
| 1731705960 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 30 |
| 1731619560 | 16.1 | -0.7 | -4.17 | 16.1 | 16.1 | 16.1 | 100 |
| 1731533160 | 16.8 | -0.9 | -5.08 | 18.2 | 18.2 | 16 | 1814 |
| 1731446820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731360420 | 17.7 | 0.7 | 4.12 | 17.399999 | 17.7 | 17.399999 | 315 |
| 1731101220 | 17 | -0.6 | -3.41 | 16.899999 | 17 | 16.899999 | 175 |
| 1731014760 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 45 |
| 1730928360 | 17.899999 | -1.1 | -5.79 | 17.899999 | 17.899999 | 17.899999 | 550 |
| 1730841960 | 19 | -0.2 | -1.04 | 19.399999 | 19.399999 | 19 | 90 |
| 1730755560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
