Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ross Stores Inc | RSO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.90 | -3.72% | 126.70 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.80 | 127.32 | 131.80 | 126.70 | 131.60 |
RSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.76 | 133.36 | 121.24 | 126.63 | 117 | 4.94 | 4.06% |
| 1 Month | 122.32 | 133.36 | 118.80 | 122.97 | 147 | 4.38 | 3.58% |
| 3 Months | 138.36 | 139.04 | 118.80 | 130.82 | 243 | -11.66 | -8.43% |
| 6 Months | 118.42 | 139.34 | 118.18 | 129.51 | 243 | 8.28 | 6.99% |
| 1 Year | 112.32 | 139.34 | 103.16 | 126.28 | 210 | 14.38 | 12.80% |
| 3 Years | 97.68 | 139.34 | 62.93 | 100.00 | 300 | 29.02 | 29.71% |
| 5 Years | 106.00 | 139.34 | 53.82 | 98.35 | 256 | 20.70 | 19.53% |
RSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 127.32 | -4.80 | -3.63% | 131.80 | 131.80 | 127.32 | 149 |
| May 27 2024 | 132.12 | 0.34 | 0.26% | 131.52 | 132.12 | 131.30 | 101 |
| May 24 2024 | 131.78 | 9.52 | 7.79% | 130.80 | 133.36 | 130.06 | 170 |
| May 23 2024 | 122.26 | 0.64 | 0.53% | 121.92 | 122.32 | 121.92 | 214 |
| May 22 2024 | 121.62 | 0.38 | 0.31% | 121.80 | 122.58 | 121.62 | 82 |
| May 21 2024 | 121.24 | -0.32 | -0.26% | 121.76 | 122.20 | 121.24 | 16 |
| May 20 2024 | 121.56 | -1.64 | -1.33% | 121.72 | 121.72 | 121.30 | 30 |
| May 17 2024 | 123.20 | -1.36 | -1.09% | 123.20 | 123.20 | 123.20 | 25 |
| May 16 2024 | 124.56 | 1.60 | 1.30% | 121.94 | 124.56 | 121.90 | 21 |
| May 15 2024 | 122.96 | -0.04 | -0.03% | 123.14 | 123.58 | 122.20 | 92 |
| May 14 2024 | 123.00 | -1.40 | -1.13% | 124.40 | 124.40 | 123.00 | 63 |
| May 13 2024 | 124.40 | -1.20 | -0.96% | 124.48 | 124.48 | 124.00 | 119 |
| May 10 2024 | 125.60 | 0.90 | 0.72% | 125.58 | 125.60 | 125.40 | 215 |
| May 09 2024 | 124.70 | 2.24 | 1.83% | 123.44 | 124.70 | 123.18 | 93 |
| May 08 2024 | 122.46 | -0.80 | -0.65% | 122.46 | 122.46 | 122.46 | 40 |
| May 07 2024 | 123.26 | 0.76 | 0.62% | 123.48 | 123.66 | 123.02 | 68 |
| May 06 2024 | 122.50 | 0.96 | 0.79% | 122.08 | 122.50 | 121.76 | 488 |
| May 03 2024 | 121.54 | 1.98 | 1.66% | 119.26 | 121.54 | 119.26 | 182 |
| May 02 2024 | 119.56 | -1.32 | -1.09% | 118.96 | 120.00 | 118.80 | 681 |
| Apr 30 2024 | 120.88 | -4.10 | -3.28% | 122.32 | 122.32 | 120.88 | 100 |
| Apr 29 2024 | 124.98 | -0.18 | -0.14% | 124.84 | 125.08 | 124.84 | 75 |
