![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.23886639676 | 1.235 | 1.235 | 1.1399999 | 1570 | 1.17343949 | DE |
4 | 0.01 | 0.84388185654 | 1.185 | 1.24 | 1.1399999 | 2728 | 1.21454232 | DE |
12 | -0.05 | -4.01606425703 | 1.245 | 1.29 | 1.1399999 | 1289 | 1.21262813 | DE |
26 | 0.215 | 21.9387755102 | 0.98 | 1.29 | 0.925 | 5883 | 1.13352557 | DE |
52 | 0.355 | 42.2619047619 | 0.84 | 1.29 | 0.605 | 12073 | 0.95586237 | DE |
156 | 0.355 | 42.2619047619 | 0.84 | 1.29 | 0.605 | 12073 | 0.95586237 | DE |
260 | 0.355 | 42.2619047619 | 0.84 | 1.29 | 0.605 | 12073 | 0.95586237 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
1719520020 | 1.175 | 0.04 | 3.07 | 1.175 | 1.175 | 1.175 | 3000 |
1719433620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1719347220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1719260820 | 1.1399999 | -0.04 | -2.98 | 1.235 | 1.235 | 1.1399999 | 140 |
1719001560 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
1718915160 | 1.175 | 0.03 | 2.17 | 1.1599999 | 1.175 | 1.1599999 | 1000 |
1718828760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1718742360 | 1.1499999 | -0.02 | -1.29 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
1718656020 | 1.165 | -0.06 | -4.90 | 1.24 | 1.24 | 1.165 | 19 |
1718396820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
1718310420 | 1.225 | -0.01 | -0.41 | 1.225 | 1.225 | 1.225 | 1 |
1718224020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1718137620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1718051220 | 1.23 | 0.05 | 4.68 | 1.225 | 1.23 | 1.225 | 6450 |
1717792020 | 1.175 | -0.05 | -3.69 | 1.225 | 1.225 | 1.175 | 137 |
1717705620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717619220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717532820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717446420 | 1.22 | 0 | 0.41 | 1.185 | 1.22 | 1.185 | 13800 |
1717187160 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1717100760 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1717014360 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1716927960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1716841560 | 1.215 | 0.05 | 4.29 | 1.215 | 1.215 | 1.215 | 36 |
1716582420 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1716496020 | 1.165 | -0.03 | -2.51 | 1.215 | 1.215 | 1.165 | 136 |
1716409560 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
1716323160 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.195 | 3470 |
1716236820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715977620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715891220 | 1.2 | 0.04 | 3.90 | 1.1599999 | 1.2 | 1.1599999 | 351 |
1715804820 | 1.155 | -0.05 | -3.75 | 1.215 | 1.215 | 1.155 | 19 |
1715718360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715631960 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 34 |
1715372820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715286420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715200020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1715113620 | 1.23 | 0.03 | 2.50 | 1.29 | 1.29 | 1.195 | 425 |
1715027220 | 1.2 | 0.02 | 1.69 | 1.2849999 | 1.2849999 | 1.2 | 500 |
1714767960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714681560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714508760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714422360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714163160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1714076760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713990360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713903960 | 1.18 | -0.07 | -5.22 | 1.245 | 1.245 | 1.18 | 135 |
1713817560 | 1.245 | 0.07 | 5.51 | 1.185 | 1.245 | 1.185 | 639 |
1713558420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713472020 | 1.18 | -0.02 | -1.26 | 1.18 | 1.18 | 1.18 | 2 |
1713385620 | 1.195 | 0.02 | 1.27 | 1.195 | 1.195 | 1.195 | 400 |
1713299220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1713212820 | 1.18 | -0.01 | -0.84 | 1.245 | 1.245 | 1.18 | 19 |
1712953620 | 1.19 | -0.06 | -4.42 | 1.19 | 1.19 | 1.19 | 140 |
1712867160 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1712780760 | 1.245 | 0.05 | 3.75 | 1.175 | 1.245 | 1.175 | 833 |
1712694360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712607960 | 1.2 | -0.05 | -4.00 | 1.245 | 1.245 | 1.175 | 545 |
1712348760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712262360 | 1.25 | 0.03 | 2.88 | 1.25 | 1.25 | 1.25 | 75 |
1712175960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1712089560 | 1.215 | 0.03 | 2.10 | 1.19 | 1.22 | 1.19 | 3170 |
1711661220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions