Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Solutions Inc | RT5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0054 | -46.96% | 0.0061 | 04:47:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0061 | 0.0061 | 0.0061 | 0.0115 |
RT5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0159 | 0.0061 | 0.014171 | 16,125 | -0.0098 | -61.64% |
| 1 Month | 0.0113 | 0.0183 | 0.0061 | 0.01565 | 165,499 | -0.0052 | -46.02% |
| 3 Months | 0.0256 | 0.0359 | 0.0061 | 0.020668 | 191,092 | -0.0195 | -76.17% |
| 6 Months | 0.0789 | 0.0789 | 0.0061 | 0.025543 | 271,131 | -0.0728 | -92.27% |
| 1 Year | 0.0789 | 0.0789 | 0.0061 | 0.025543 | 271,131 | -0.0728 | -92.27% |
| 3 Years | 0.0789 | 0.0789 | 0.0061 | 0.025543 | 271,131 | -0.0728 | -92.27% |
| 5 Years | 0.0789 | 0.0789 | 0.0061 | 0.025543 | 271,131 | -0.0728 | -92.27% |
RT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 9,999 |
| May 30 2024 | 0.0135 | -0.0002 | -1.46% | 0.0135 | 0.0135 | 0.0135 | 9,002 |
| May 29 2024 | 0.0137 | -0.0019 | -12.18% | 0.0137 | 0.0137 | 0.0137 | 27,500 |
| May 28 2024 | 0.0156 | 0.0032 | 25.81% | 0.0159 | 0.0159 | 0.0156 | 18,000 |
| May 27 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| May 24 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| May 23 2024 | 0.0124 | -0.0028 | -18.42% | 0.0111 | 0.0124 | 0.0111 | 54,500 |
| May 22 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 0.0152 | 53,000 |
| May 21 2024 | 0.0148 | -0.0001 | -0.67% | 0.0168 | 0.0168 | 0.0148 | 69,375 |
| May 20 2024 | 0.0149 | -0.0021 | -12.35% | 0.0149 | 0.0149 | 0.0149 | 42,700 |
| May 17 2024 | 0.017 | 0.0034 | 25.00% | 0.0159 | 0.0183 | 0.013 | 1,821,748 |
| May 16 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
| May 15 2024 | 0.0136 | -0.0003 | -2.16% | 0.0101 | 0.0138 | 0.0101 | 187,479 |
| May 14 2024 | 0.0139 | 0.0038 | 37.62% | 0.0139 | 0.0139 | 0.0139 | 49,000 |
| May 13 2024 | 0.0101 | 0.001 | 10.99% | 0.0101 | 0.0101 | 0.0101 | 119,500 |
| May 10 2024 | 0.0091 | -0.0015 | -14.15% | 0.0149 | 0.0149 | 0.0091 | 94,500 |
| May 09 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0.00 |
| May 08 2024 | 0.0106 | -0.0041 | -27.89% | 0.0106 | 0.0106 | 0.0106 | 57,018 |
| May 07 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| May 06 2024 | 0.0147 | 0.0041 | 38.68% | 0.0113 | 0.0147 | 0.0113 | 24,661 |
| May 03 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0.00 |
