We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.133 | -6.09253349027 | 2.1829999 | 2.1829999 | 2.0299999 | 4390 | 2.12885007 | DE |
| 4 | -0.2560001 | -11.1014787511 | 2.306 | 2.37 | 2.0299999 | 3242 | 2.22215416 | DE |
| 12 | -0.1750001 | -7.86517303371 | 2.225 | 2.4 | 2.0299999 | 2936 | 2.26078044 | DE |
| 26 | -0.2310001 | -10.1271416046 | 2.281 | 2.4 | 2.0299999 | 2923 | 2.23232198 | DE |
| 52 | -0.2980001 | -12.6916567291 | 2.348 | 2.446 | 2.001 | 3759 | 2.2100983 | DE |
| 156 | -0.5720001 | -21.8154118993 | 2.622 | 2.6389999 | 2.001 | 3123 | 2.25544904 | DE |
| 260 | -0.5720001 | -21.8154118993 | 2.622 | 2.6389999 | 2.001 | 3123 | 2.25544904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.0299999 | -0.06 | -2.82 | 2.0299999 | 2.0299999 | 2.0299999 | 1 |
| 1744835220 | 2.089 | -0.02 | -0.95 | 2.089 | 2.089 | 2.089 | 740 |
| 1744748820 | 2.109 | -0.01 | -0.42 | 2.112 | 2.112 | 2.109 | 1224 |
| 1744662420 | 2.118 | 0 | 0.00 | 2.118 | 2.118 | 2.118 | 0 |
| 1744403220 | 2.118 | -0.06 | -2.84 | 2.145 | 2.145 | 2.055 | 12000 |
| 1744316820 | 2.18 | 0.1 | 4.91 | 2.1829999 | 2.1829999 | 2.087 | 3597 |
| 1744230420 | 2.0779999 | -0.02 | -1.00 | 2.096 | 2.096 | 2.0779999 | 530 |
| 1744144020 | 2.099 | -0.05 | -2.19 | 2.1469999 | 2.1469999 | 2.053 | 573 |
| 1744057620 | 2.146 | -0.16 | -6.74 | 2.096 | 2.146 | 2.041 | 5590 |
| 1743798420 | 2.301 | 0 | 0.00 | 2.301 | 2.301 | 2.301 | 0 |
| 1743712020 | 2.301 | 0.06 | 2.68 | 2.314 | 2.314 | 2.285 | 1125 |
| 1743625620 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1743539220 | 2.241 | -0.11 | -4.60 | 2.34 | 2.34 | 2.241 | 34 |
| 1743452820 | 2.349 | 0 | 0.00 | 2.35 | 2.35 | 2.349 | 3535 |
| 1743197220 | 2.349 | 0 | 0.00 | 2.35 | 2.35 | 2.349 | 6660 |
| 1743110820 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
| 1743024420 | 2.349 | 0.08 | 3.30 | 2.35 | 2.35 | 2.349 | 1317 |
| 1742938020 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1742851620 | 2.274 | -0.03 | -1.30 | 2.37 | 2.37 | 2.274 | 10019 |
| 1742592420 | 2.3039999 | -0 | -0.17 | 2.3039999 | 2.3039999 | 2.3039999 | 518 |
| 1742506020 | 2.3079999 | 0.09 | 3.92 | 2.306 | 2.3079999 | 2.306 | 1162 |
| 1742419620 | 2.221 | -0.08 | -3.43 | 2.221 | 2.221 | 2.221 | 40 |
| 1742333220 | 2.2999999 | -0.01 | -0.43 | 2.314 | 2.314 | 2.221 | 1501 |
| 1742246820 | 2.31 | -0.01 | -0.22 | 2.325 | 2.325 | 2.227 | 470 |
| 1741987620 | 2.315 | 0.07 | 2.89 | 2.314 | 2.315 | 2.314 | 4547 |
| 1741901220 | 2.25 | -0.04 | -1.66 | 2.25 | 2.25 | 2.25 | 250 |
| 1741814820 | 2.2879999 | 0.07 | 3.02 | 2.251 | 2.2879999 | 2.23 | 3902 |
| 1741728420 | 2.221 | -0.06 | -2.59 | 2.221 | 2.221 | 2.221 | 3011 |
| 1741642020 | 2.2799999 | -0.02 | -0.83 | 2.2799999 | 2.2799999 | 2.2799999 | 9 |
| 1741382820 | 2.299 | 0.04 | 1.91 | 2.318 | 2.318 | 2.222 | 1820 |
| 1741296420 | 2.2559999 | 0 | 0.00 | 2.2559999 | 2.2559999 | 2.2559999 | 0 |
| 1741210020 | 2.2559999 | 0 | 0.00 | 2.2559999 | 2.2559999 | 2.2559999 | 0 |
| 1741123620 | 2.2559999 | -0.01 | -0.27 | 2.232 | 2.319 | 2.22 | 9063 |
| 1741037220 | 2.262 | -0.04 | -1.61 | 2.361 | 2.361 | 2.262 | 45 |
| 1740778020 | 2.299 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.299 | 4640 |
| 1740691620 | 2.299 | 0 | 0.22 | 2.299 | 2.299 | 2.299 | 7 |
| 1740605220 | 2.294 | 0.03 | 1.50 | 2.255 | 2.294 | 2.255 | 11798 |
| 1740518820 | 2.2599999 | 0 | 0.22 | 2.2999999 | 2.2999999 | 2.2599999 | 5564 |
| 1740432420 | 2.255 | 0.01 | 0.27 | 2.299 | 2.299 | 2.255 | 30 |
| 1740173220 | 2.249 | -0.03 | -1.36 | 2.253 | 2.253 | 2.249 | 885 |
| 1740086820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740000420 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 894 |
| 1739914020 | 2.2999999 | -0.04 | -1.67 | 2.281 | 2.2999999 | 2.281 | 2301 |
| 1739827620 | 2.339 | -0 | -0.04 | 2.339 | 2.339 | 2.282 | 930 |
| 1739568420 | 2.34 | -0.01 | -0.38 | 2.339 | 2.34 | 2.339 | 1210 |
| 1739482020 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 840 |
| 1739395620 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 425 |
| 1739309220 | 2.349 | -0.05 | -2.13 | 2.293 | 2.3889999 | 2.293 | 528 |
| 1739222820 | 2.4 | 0.13 | 5.63 | 2.366 | 2.4 | 2.2719999 | 11449 |
| 1738963620 | 2.2719999 | -0 | -0.18 | 2.369 | 2.371 | 2.2719999 | 537 |
| 1738877220 | 2.2759999 | 0.03 | 1.25 | 2.2759999 | 2.2759999 | 2.2759999 | 1166 |
| 1738790820 | 2.248 | -0.06 | -2.64 | 2.248 | 2.248 | 2.248 | 1852 |
| 1738704420 | 2.309 | 0.07 | 2.94 | 2.217 | 2.313 | 2.217 | 1402 |
| 1738618020 | 2.243 | 0.01 | 0.27 | 2.2959999 | 2.2959999 | 2.204 | 5508 |
| 1738358820 | 2.237 | 0.07 | 3.18 | 2.251 | 2.251 | 2.237 | 1620 |
| 1738272420 | 2.168 | 0 | 0.00 | 2.168 | 2.168 | 2.168 | 0 |
| 1738186020 | 2.168 | -0.05 | -2.17 | 2.168 | 2.168 | 2.168 | 282 |
| 1738099620 | 2.216 | -0 | -0.18 | 2.2679999 | 2.2679999 | 2.216 | 4090 |
| 1738013220 | 2.22 | 0 | 0.00 | 2.232 | 2.314 | 2.22 | 17246 |
| 1737754020 | 2.22 | 0.09 | 4.23 | 2.219 | 2.22 | 2.219 | 1133 |
| 1737667620 | 2.13 | -0.06 | -2.52 | 2.225 | 2.225 | 2.13 | 108 |
| 1737581220 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1737494820 | 2.185 | 0.05 | 2.25 | 2.185 | 2.185 | 2.185 | 500 |
| 1737352800 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
