We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.0999999 | 0.14 | 3.56 | 3.965 | 4.125 | 3.965 | 1352 |
| 1744835220 | 3.959 | -0 | -0.08 | 3.885 | 3.959 | 3.812 | 301 |
| 1744748820 | 3.962 | 0.03 | 0.87 | 3.922 | 3.962 | 3.922 | 52 |
| 1744662420 | 3.928 | 0.11 | 2.80 | 4 | 4 | 3.914 | 25193 |
| 1744403220 | 3.821 | -0.01 | -0.29 | 3.821 | 3.821 | 3.821 | 1 |
| 1744316820 | 3.832 | 0.23 | 6.41 | 3.997 | 3.997 | 3.825 | 1172 |
| 1744230420 | 3.601 | -0.04 | -1.07 | 3.564 | 3.713 | 3.564 | 4103 |
| 1744144020 | 3.64 | -0.07 | -1.75 | 3.692 | 3.773 | 3.64 | 18723 |
| 1744057620 | 3.705 | -0.27 | -6.68 | 3.86 | 3.867 | 3.606 | 2749 |
| 1743798420 | 3.97 | -0.12 | -2.86 | 4.08 | 4.105 | 3.928 | 2182 |
| 1743712020 | 4.087 | -0.2 | -4.64 | 4.113 | 4.113 | 4.077 | 1722 |
| 1743625620 | 4.2859999 | -0.03 | -0.79 | 4.284 | 4.2859999 | 4.174 | 198 |
| 1743539220 | 4.32 | 0.11 | 2.49 | 4.248 | 4.365 | 4.248 | 5320 |
| 1743452820 | 4.215 | -0.06 | -1.43 | 4.19 | 4.215 | 4.15 | 564 |
| 1743197220 | 4.276 | -0.08 | -1.72 | 4.212 | 4.276 | 4.212 | 496 |
| 1743110820 | 4.351 | 0.1 | 2.42 | 4.246 | 4.351 | 4.174 | 4056 |
| 1743024420 | 4.248 | 0.01 | 0.14 | 4.3499999 | 4.3499999 | 4.196 | 3007 |
| 1742938020 | 4.242 | 0.03 | 0.59 | 4.221 | 4.242 | 4.172 | 5014 |
| 1742851620 | 4.2169999 | 0.02 | 0.60 | 4.211 | 4.2169999 | 4.171 | 1541 |
| 1742592420 | 4.192 | 0.01 | 0.24 | 4.15 | 4.205 | 4.106 | 907 |
| 1742506020 | 4.182 | 0.06 | 1.41 | 4.154 | 4.218 | 4.083 | 6401 |
| 1742419620 | 4.1239999 | 0.09 | 2.28 | 4.051 | 4.1239999 | 4.051 | 6690 |
| 1742333220 | 4.032 | 0.01 | 0.17 | 4.062 | 4.065 | 3.963 | 8566 |
| 1742246820 | 4.025 | 0.01 | 0.15 | 4.073 | 4.073 | 4.0229999 | 5086 |
| 1741987620 | 4.019 | 0.11 | 2.89 | 3.98 | 4.019 | 3.976 | 1187 |
| 1741901220 | 3.906 | 0.02 | 0.54 | 3.88 | 3.943 | 3.851 | 4540 |
| 1741814820 | 3.885 | -0.04 | -0.99 | 3.873 | 3.885 | 3.86 | 2436 |
| 1741728420 | 3.924 | -0.15 | -3.75 | 4.013 | 4.094 | 3.864 | 33804 |
| 1741642020 | 4.077 | -0.05 | -1.09 | 4.16 | 4.16 | 4.077 | 4268 |
| 1741382820 | 4.122 | -0.07 | -1.62 | 4.195 | 4.195 | 4.05 | 1606 |
| 1741296420 | 4.19 | -0.55 | -11.51 | 4.655 | 4.655 | 4.19 | 3472 |
| 1741210020 | 4.735 | 0.03 | 0.53 | 4.751 | 4.7699999 | 4.727 | 4307 |
| 1741123620 | 4.71 | -0.14 | -2.97 | 4.756 | 4.838 | 4.652 | 2180 |
| 1741037220 | 4.854 | 0 | 0.00 | 4.853 | 4.854 | 4.853 | 13 |
| 1740778020 | 4.854 | 0.03 | 0.68 | 4.7 | 4.8579999 | 4.7 | 4431 |
| 1740691620 | 4.821 | -0.04 | -0.74 | 4.829 | 4.844 | 4.821 | 415 |
| 1740605220 | 4.857 | 0 | 0.00 | 4.857 | 4.857 | 4.857 | 0 |
| 1740518820 | 4.857 | -0.08 | -1.60 | 4.9 | 4.9 | 4.844 | 560 |
| 1740432420 | 4.936 | -0.02 | -0.36 | 4.946 | 4.946 | 4.936 | 453 |
| 1740173220 | 4.954 | -0.06 | -1.12 | 4.899 | 4.954 | 4.899 | 1087 |
| 1740086820 | 5.01 | -0.1 | -1.96 | 5.01 | 5.01 | 5.01 | 250 |
| 1740000420 | 5.11 | -0.09 | -1.77 | 5.1319999 | 5.1319999 | 5.11 | 401 |
| 1739914020 | 5.202 | 0.04 | 0.81 | 5.1079999 | 5.202 | 5.1079999 | 11 |
| 1739827620 | 5.16 | -0.05 | -0.92 | 5.204 | 5.34 | 5.1239999 | 10202 |
| 1739568420 | 5.208 | 0.15 | 3.05 | 5.022 | 5.208 | 5.022 | 6392 |
| 1739482020 | 5.054 | 0.2 | 4.01 | 4.934 | 5.054 | 4.7089999 | 16665 |
| 1739395620 | 4.859 | -0.04 | -0.86 | 4.859 | 4.859 | 4.859 | 9 |
| 1739309220 | 4.901 | 0.03 | 0.55 | 4.79 | 4.901 | 4.79 | 41 |
| 1739222820 | 4.8739999 | 0.14 | 2.91 | 4.742 | 4.8739999 | 4.742 | 1032 |
| 1738963620 | 4.736 | -0.05 | -1.09 | 4.831 | 4.831 | 4.736 | 586 |
| 1738877220 | 4.788 | 0.09 | 1.96 | 4.7889999 | 4.7889999 | 4.788 | 27 |
| 1738790820 | 4.696 | -0.01 | -0.19 | 4.665 | 4.7489999 | 4.665 | 1770 |
| 1738704420 | 4.705 | -0.06 | -1.16 | 4.638 | 4.705 | 4.638 | 236 |
| 1738618020 | 4.76 | -0.08 | -1.61 | 4.6559999 | 4.825 | 4.6559999 | 1645 |
| 1738358820 | 4.838 | 0.02 | 0.42 | 4.838 | 4.838 | 4.838 | 20 |
| 1738272420 | 4.8179999 | 0.09 | 1.90 | 4.714 | 4.8179999 | 4.681 | 602 |
| 1738186020 | 4.728 | -0.15 | -3.09 | 4.7 | 4.748 | 4.7 | 575 |
| 1738099620 | 4.8789999 | 0.21 | 4.43 | 4.764 | 4.892 | 4.715 | 9161 |
| 1738013220 | 4.672 | 0.17 | 3.66 | 4.5999999 | 4.672 | 4.5999999 | 1181 |
| 1737754020 | 4.5069999 | -0.07 | -1.42 | 4.471 | 4.559 | 4.452 | 15327 |
| 1737667620 | 4.572 | 0.08 | 1.85 | 4.5199999 | 4.572 | 4.5199999 | 194 |
| 1737581220 | 4.489 | -0.08 | -1.66 | 4.489 | 4.489 | 4.489 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
