We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.604838709677 | 0.496 | 0.515 | 0.4785 | 11235 | 0.50075984 | DE |
| 4 | 0.047 | 10.5381165919 | 0.446 | 0.515 | 0.444 | 11012 | 0.46853359 | DE |
| 12 | 0.1055 | 27.2258064516 | 0.3875 | 0.515 | 0.383 | 12419 | 0.43887212 | DE |
| 26 | 0.155 | 45.8579881657 | 0.338 | 0.515 | 0.3255 | 12767 | 0.41736805 | DE |
| 52 | 0.293 | 146.5 | 0.2 | 0.515 | 0.196 | 12424 | 0.35032806 | DE |
| 156 | 0.324 | 191.715976331 | 0.169 | 0.515 | 0.1506 | 11907 | 0.31779469 | DE |
| 260 | 0.324 | 191.715976331 | 0.169 | 0.515 | 0.1506 | 11907 | 0.31779469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.501 | -0.005 | -0.99 | 0.511 | 0.515 | 0.4925 | 9573 |
| 1738877220 | 0.506 | -0.003 | -0.59 | 0.511 | 0.511 | 0.506 | 3010 |
| 1738790820 | 0.509 | 0.0115 | 2.31 | 0.507 | 0.513 | 0.507 | 7600 |
| 1738704420 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1738618020 | 0.4975 | 0.013 | 2.68 | 0.496 | 0.4975 | 0.496 | 24755 |
| 1738358820 | 0.4845 | 0.002 | 0.41 | 0.4895 | 0.4895 | 0.4845 | 9097 |
| 1738272420 | 0.4825 | 0.0295 | 6.51 | 0.49 | 0.5 | 0.4825 | 16100 |
| 1738186020 | 0.453 | 0.003 | 0.67 | 0.453 | 0.453 | 0.453 | 2000 |
| 1738099620 | 0.45 | 0.004 | 0.90 | 0.446 | 0.456 | 0.446 | 51030 |
| 1738013220 | 0.446 | -0.0305 | -6.40 | 0.451 | 0.451 | 0.446 | 450 |
| 1737754020 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 645 |
| 1737667620 | 0.4765 | 0.0085 | 1.82 | 0.4545 | 0.4765 | 0.4545 | 11000 |
| 1737581220 | 0.468 | 0.024 | 5.41 | 0.4785 | 0.4785 | 0.468 | 8500 |
| 1737494820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737408420 | 0.444 | -0.011 | -2.42 | 0.4675 | 0.4675 | 0.444 | 19249 |
| 1737149220 | 0.455 | -0.007 | -1.52 | 0.454 | 0.459 | 0.4455 | 10469 |
| 1737062820 | 0.462 | -0.0055 | -1.18 | 0.4485 | 0.462 | 0.4485 | 4341 |
| 1736976420 | 0.4675 | 0.014 | 3.09 | 0.463 | 0.4675 | 0.448 | 4519 |
| 1736890020 | 0.4535 | 0.006 | 1.34 | 0.4535 | 0.4535 | 0.4535 | 10200 |
| 1736803620 | 0.4475 | 0.014 | 3.23 | 0.446 | 0.4475 | 0.446 | 5669 |
| 1736544420 | 0.4335 | 0 | 0.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1736458020 | 0.4335 | 0.0055 | 1.29 | 0.4335 | 0.4335 | 0.4335 | 250 |
| 1736371620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736285220 | 0.428 | 0.0065 | 1.54 | 0.423 | 0.428 | 0.404 | 4768 |
| 1736198820 | 0.4215 | 0.0035 | 0.84 | 0.4225 | 0.423 | 0.4215 | 25266 |
| 1735939620 | 0.418 | -0.0085 | -1.99 | 0.418 | 0.418 | 0.418 | 6677 |
| 1735853220 | 0.4265 | 0.0135 | 3.27 | 0.424 | 0.4265 | 0.424 | 2207 |
| 1735594020 | 0.413 | -0.0055 | -1.31 | 0.4145 | 0.4145 | 0.413 | 3620 |
| 1735334820 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4225 | 0.4185 | 2974 |
| 1734989220 | 0.4185 | 0.0100001 | 2.45 | 0.4035 | 0.4185 | 0.4035 | 16867 |
| 1734730020 | 0.4084999 | -0.0225 | -5.22 | 0.426 | 0.431 | 0.406 | 171039 |
| 1734643620 | 0.431 | 0.0185 | 4.48 | 0.431 | 0.431 | 0.431 | 5000 |
| 1734557220 | 0.4125 | -0.0175 | -4.07 | 0.4425 | 0.4425 | 0.4125 | 6287 |
| 1734470820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734384420 | 0.43 | -0.034 | -7.33 | 0.4605 | 0.4605 | 0.43 | 236 |
| 1734125220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1734038820 | 0.464 | 0.003 | 0.65 | 0.4555 | 0.464 | 0.4535 | 13600 |
| 1733952420 | 0.461 | -0.01 | -2.12 | 0.461 | 0.461 | 0.461 | 3700 |
| 1733866020 | 0.471 | 0.023 | 5.13 | 0.4465 | 0.471 | 0.4465 | 400 |
| 1733779620 | 0.448 | -0.013 | -2.82 | 0.467 | 0.467 | 0.448 | 89 |
| 1733520420 | 0.461 | 0.005 | 1.10 | 0.461 | 0.461 | 0.461 | 210 |
| 1733434020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733347620 | 0.456 | 0.0135 | 3.05 | 0.4535 | 0.456 | 0.4535 | 36452 |
| 1733261220 | 0.4425 | 0.0345001 | 8.46 | 0.4445 | 0.461 | 0.4425 | 15700 |
| 1733174820 | 0.4079999 | -0.0135 | -3.20 | 0.406 | 0.4079999 | 0.406 | 1598 |
| 1732915620 | 0.4215 | -0.0005 | -0.12 | 0.4215 | 0.4215 | 0.4215 | 2000 |
| 1732829220 | 0.422 | -0.017 | -3.87 | 0.422 | 0.422 | 0.422 | 500 |
| 1732742820 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1732656420 | 0.439 | -0.0195 | -4.25 | 0.425 | 0.439 | 0.425 | 2116 |
| 1732570020 | 0.4585 | -0.005 | -1.08 | 0.46 | 0.46 | 0.4585 | 721 |
| 1732310820 | 0.4635 | 0.0385 | 9.06 | 0.4595 | 0.4635 | 0.4595 | 7000 |
| 1732224420 | 0.425 | -0.0265 | -5.87 | 0.45 | 0.45 | 0.425 | 2135 |
| 1732138020 | 0.4515 | 0.026 | 6.11 | 0.433 | 0.4515 | 0.4104999 | 11331 |
| 1732051620 | 0.4255 | 0.0155001 | 3.78 | 0.414 | 0.4255 | 0.414 | 37581 |
| 1731965220 | 0.4099999 | 0.0304999 | 8.04 | 0.3875 | 0.4099999 | 0.383 | 5156 |
| 1731705960 | 0.3795 | 0.0085 | 2.29 | 0.3935 | 0.3935 | 0.3795 | 5093 |
| 1731619560 | 0.371 | -0.0205 | -5.24 | 0.3755 | 0.3755 | 0.371 | 2800 |
| 1731533160 | 0.3915 | 0.0115 | 3.03 | 0.363 | 0.3915 | 0.363 | 16700 |
| 1731446820 | 0.38 | -0.02 | -5.00 | 0.392 | 0.392 | 0.38 | 6150 |
| 1731360420 | 0.4 | -0.032 | -7.41 | 0.426 | 0.426 | 0.38 | 87596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
