We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735853220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735594020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735334820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1734989220 | 80.12 | 0.48 | 0.60 | 80.12 | 80.12 | 80.12 | 1000 |
| 1734730020 | 79.64 | -2.26 | -2.76 | 80.443 | 80.443 | 79.64 | 6000 |
| 1734643620 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734557220 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734470820 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734384420 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734125220 | 81.9 | -0.01 | -0.01 | 81.9 | 81.9 | 81.9 | 10000 |
| 1734038820 | 81.91 | 0 | 0.00 | 81.91 | 81.91 | 81.91 | 0 |
| 1733952420 | 81.91 | 0 | 0.00 | 81.91 | 81.91 | 81.91 | 0 |
| 1733866020 | 81.91 | 2.59 | 3.27 | 81.91 | 81.91 | 81.91 | 1000 |
| 1733779620 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733520420 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733434020 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733347620 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733261220 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1733174820 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732915620 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732829220 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732742820 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732656420 | 79.319999 | 0 | 0.00 | 79.319999 | 79.319999 | 79.319999 | 0 |
| 1732570020 | 79.319999 | -1.58 | -1.95 | 80.52 | 80.52 | 79.319999 | 20000 |
| 1732310820 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1732224420 | 80.9 | 0.17 | 0.21 | 81.41 | 81.41 | 80.9 | 17000 |
| 1732138020 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1732051620 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1731965220 | 80.73 | -1.46 | -1.78 | 80.86 | 80.86 | 80.73 | 27000 |
| 1731702420 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731616020 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731529620 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731443220 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731356820 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731097620 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1731011220 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730924820 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730838420 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730752020 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730492820 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730406420 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730320020 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730233620 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1730147220 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729888020 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729801620 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729715220 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729628820 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729542420 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729283220 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729196820 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729110420 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1729024020 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1728937620 | 82.19 | 0.16 | 0.20 | 81.64 | 82.19 | 81.64 | 24000 |
| 1728678360 | 82.03 | 1.13 | 1.40 | 82.03 | 82.03 | 82.03 | 3000 |
| 1728543600 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1728457200 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1728370800 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1728284400 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
