We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1719519960 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1719433560 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1719347160 | 85.13 | 0.28 | 0.33 | 85.13 | 85.13 | 85.13 | 100000 |
| 1719260820 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1719001620 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1718915220 | 84.849999 | 0 | 0.00 | 84.849999 | 84.849999 | 84.849999 | 0 |
| 1718828820 | 84.849999 | 0.31 | 0.37 | 84.849999 | 84.849999 | 84.849999 | 30000 |
| 1718742360 | 84.54 | -0.46 | -0.54 | 84.555 | 84.555 | 84.54 | 20000 |
| 1718656020 | 85.001 | 0 | 0.00 | 85.001 | 85.001 | 85.001 | 0 |
| 1718396820 | 85.001 | -0.47 | -0.55 | 85.001 | 85.001 | 85.001 | 20000 |
| 1718310420 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1718224020 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1718137620 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1718051220 | 85.47 | 0 | 0.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1717792020 | 85.47 | -0.29 | -0.34 | 85.47 | 85.47 | 85.47 | 12000 |
| 1717705620 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1717619220 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1717532820 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1717446420 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1717187220 | 85.76 | 0.17 | 0.20 | 85.76 | 85.76 | 85.76 | 1000 |
| 1717100820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1717014420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716928020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716841620 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716582420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716496020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716409620 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716323220 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1716236820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715977620 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715891220 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715804820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715718420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715632020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715372820 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715286420 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715200020 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1715113620 | 85.59 | 0.57 | 0.67 | 85.59 | 85.59 | 85.59 | 10000 |
| 1715027220 | 85.02 | 0.35 | 0.41 | 85.02 | 85.02 | 85.02 | 5000 |
| 1714768020 | 84.67 | 0.61 | 0.73 | 84.691 | 84.691 | 84.67 | 31000 |
| 1714681620 | 84.055 | 0 | 0.00 | 84.055 | 84.055 | 84.055 | 0 |
| 1714508820 | 84.055 | 0 | 0.00 | 84.055 | 84.055 | 84.055 | 0 |
| 1714422420 | 84.055 | 0.03 | 0.04 | 84.055 | 84.055 | 84.055 | 30000 |
| 1714163220 | 84.025 | -0.98 | -1.15 | 84.025 | 84.025 | 84.025 | 30000 |
| 1714076760 | 85.005 | 0 | 0.00 | 85.005 | 85.005 | 85.005 | 0 |
| 1713990360 | 85.005 | 0 | 0.00 | 85.005 | 85.005 | 85.005 | 0 |
| 1713903960 | 85.005 | 0.13 | 0.16 | 84.955 | 85.005 | 84.955 | 40000 |
| 1713817560 | 84.87 | -0.2 | -0.23 | 84.87 | 84.87 | 84.87 | 80000 |
| 1713558420 | 85.065 | -0.68 | -0.79 | 85.065 | 85.065 | 85.065 | 2000 |
| 1713472020 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
| 1713385620 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
| 1713299220 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
| 1713212820 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
| 1712953620 | 85.745 | 0 | 0.00 | 85.745 | 85.745 | 85.745 | 0 |
| 1712867220 | 85.745 | -0.29 | -0.33 | 85.745 | 85.745 | 85.745 | 5000 |
| 1712780760 | 86.03 | -0.23 | -0.27 | 86.43 | 86.43 | 86.03 | 12000 |
| 1712694360 | 86.26 | -0.08 | -0.09 | 86.26 | 86.26 | 86.26 | 6000 |
| 1712608020 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1712348820 | 86.34 | -0.13 | -0.15 | 86.34 | 86.34 | 86.34 | 8000 |
| 1712262360 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1712175960 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1712089560 | 86.47 | -0.39 | -0.44 | 86.47 | 86.47 | 86.47 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
