Republic of Romania Historical Data - RUMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (RUMF)
Republic of Romania (RUMF) Historical

Republic of Romania (RUMF)

90.008

0.005

(0.01%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	90.73	0	0.00	90.73	90.73	90.73	0
1734643620	90.73	0	0.00	90.73	90.73	90.73	0
1734557220	90.73	0	0.00	90.73	90.73	90.73	0
1734470820	90.73	-0.32	-0.35	90.73	90.73	90.73	8000
1734384420	91.05	0	0.00	91.05	91.05	91.05	0
1734125220	91.05	0	0.00	91.05	91.05	91.05	0
1734038820	91.05	0.25	0.28	91.05	91.05	91.05	30000
1733952420	90.8	0	0.00	90.8	90.8	90.8	0
1733866020	90.8	0	0.00	90.8	90.8	90.8	0
1733779620	90.8	0	0.00	90.8	90.8	90.8	0
1733520420	90.8	0	0.00	90.8	90.8	90.8	0
1733434020	90.8	0.03	0.03	90.8	90.8	90.8	11000
1733347620	90.77	0	0.00	90.77	90.77	90.77	0
1733261220	90.77	0	0.00	90.77	90.77	90.77	0
1733174820	90.77	1.28	1.43	90.768	90.77	90.768	12000
1732915620	89.49	0	0.00	89.49	89.49	89.49	0
1732829220	89.49	0	0.00	89.49	89.49	89.49	0
1732742820	89.49	0	0.00	89.49	89.49	89.49	0
1732656420	89.49	0	0.00	89.49	89.49	89.49	0
1732570020	89.49	-0.96	-1.06	90.09	90.09	89.49	45000
1732310760	90.45	0	0.00	90.45	90.45	90.45	0
1732224360	90.45	0	0.00	90.45	90.45	90.45	0
1732137960	90.45	0	0.00	90.45	90.45	90.45	0
1732051560	90.45	0	0.00	90.45	90.45	90.45	0
1731965160	90.45	0	0.00	90.45	90.45	90.45	0
1731705960	90.45	0	0.00	90.45	90.45	90.45	0
1731619560	90.45	0	0.00	90.45	90.45	90.45	0
1731533160	90.45	0	0.00	90.45	90.45	90.45	0
1731446760	90.45	0	0.00	90.45	90.45	90.45	0
1731360360	90.45	0	0.00	90.45	90.45	90.45	0
1731101160	90.45	0	0.00	90.45	90.45	90.45	0
1731014760	90.45	0	0.00	90.45	90.45	90.45	0
1730928360	90.45	0	0.00	90.45	90.45	90.45	0
1730841960	90.45	0	0.00	90.45	90.45	90.45	0
1730755560	90.45	-0.13	-0.14	90.45	90.45	90.45	5000
1730496360	90.58	-0.04	-0.04	90.56	90.58	90.56	50000
1730409960	90.62	0	0.00	90.62	90.62	90.62	0
1730323560	90.62	-0.43	-0.47	90.62	90.62	90.62	14000
1730233560	91.045	0	0.00	91.045	91.045	91.045	0
1730147160	91.045	0	0.00	91.045	91.045	91.045	0
1729887960	91.045	0	0.00	91.045	91.045	91.045	0
1729801560	91.045	0	0.00	91.045	91.045	91.045	0
1729715160	91.045	0	0.00	91.045	91.045	91.045	0
1729628760	91.045	-0.15	-0.16	91.045	91.045	91.045	3000
1729542360	91.195	-0.03	-0.03	91.76	91.76	91.195	20000
1729283160	91.225	0	0.00	91.225	91.225	91.225	0
1729196760	91.225	0.3	0.33	91.225	91.225	91.225	6000
1729110360	90.925	0	0.00	90.925	90.925	90.925	0
1729023960	90.925	0.05	0.05	90.925	90.925	90.925	1000
1728937560	90.88	0	0.00	90.88	90.88	90.88	0
1728678360	90.88	0	0.00	90.88	90.88	90.88	0
1728591960	90.88	0	0.00	90.88	90.88	90.88	0
1728505560	90.88	0	0.00	90.88	90.88	90.88	0
1728419160	90.88	0	0.00	90.88	90.88	90.88	0
1728332760	90.88	-0.02	-0.02	90.855	90.88	90.835	110000
1728073620	90.9	0	0.00	90.9	90.9	90.9	0
1727987220	90.9	0.18	0.20	91	91	90.9	305000
1727900820	90.72	0	0.00	90.72	90.72	90.72	0
1727814420	90.72	0.27	0.30	90.72	90.72	90.72	5000
1727728020	90.45	-0.03	-0.03	90.45	90.45	90.45	10000
1727468760	90.48	0.26	0.28	90.42	90.51	90.41	40000
1727382360	90.225	-0.17	-0.18	90.225	90.225	90.225	6000
1727295960	90.39	0.13	0.14	90.39	90.39	90.39	25000
1727209560	90.265	0.06	0.06	90.265	90.265	90.265	7000
1727123220	90.21	0	0.00	90.21	90.21	90.21	0

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions