We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -13.2575757576 | 0.792 | 0.813 | 0.649 | 105058 | 0.70400656 | DE |
| 4 | -0.231 | -25.1633986928 | 0.918 | 0.945 | 0.551 | 137429 | 0.72887569 | DE |
| 12 | 0.318 | 86.1788617886 | 0.369 | 1.704 | 0.2625 | 454717 | 0.66560003 | DE |
| 26 | 0.4972 | 261.95995785 | 0.1898 | 1.704 | 0.1288 | 246475 | 0.57727399 | DE |
| 52 | 0.315 | 84.6774193548 | 0.372 | 1.704 | 0.1182 | 180366 | 0.49696784 | DE |
| 156 | 0.273 | 65.9420289855 | 0.414 | 1.704 | 0.1182 | 133972 | 0.48982933 | DE |
| 260 | 0.273 | 65.9420289855 | 0.414 | 1.704 | 0.1182 | 133972 | 0.48982933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.6889999 | 0.0049999 | 0.73 | 0.681 | 0.755 | 0.664 | 136598 |
| 1739914020 | 0.684 | -0.006 | -0.87 | 0.709 | 0.718 | 0.649 | 98159 |
| 1739827620 | 0.6899999 | -0.027 | -3.77 | 0.699 | 0.707 | 0.671 | 81839 |
| 1739568420 | 0.717 | -0.051 | -6.64 | 0.79 | 0.79 | 0.687 | 160689 |
| 1739482020 | 0.768 | 0.019 | 2.54 | 0.792 | 0.8129999 | 0.741 | 48006 |
| 1739395620 | 0.749 | 0.011 | 1.49 | 0.735 | 0.769 | 0.718 | 23208 |
| 1739309220 | 0.738 | -0.017 | -2.25 | 0.757 | 0.802 | 0.725 | 68274 |
| 1739222820 | 0.755 | -0.035 | -4.43 | 0.781 | 0.895 | 0.751 | 116320 |
| 1738963620 | 0.79 | -0.021 | -2.59 | 0.839 | 0.877 | 0.79 | 65506 |
| 1738877220 | 0.811 | -0.067 | -7.63 | 0.894 | 0.945 | 0.801 | 156253 |
| 1738790820 | 0.878 | 0.179 | 25.61 | 0.73 | 0.879 | 0.73 | 180956 |
| 1738704420 | 0.699 | 0.057 | 8.88 | 0.677 | 0.739 | 0.637 | 60350 |
| 1738618020 | 0.642 | 0.019 | 3.05 | 0.62 | 0.669 | 0.551 | 217774 |
| 1738358820 | 0.623 | -0.007 | -1.11 | 0.63 | 0.766 | 0.623 | 113694 |
| 1738272420 | 0.63 | -0.022 | -3.37 | 0.641 | 0.672 | 0.592 | 118202 |
| 1738186020 | 0.652 | -0.018 | -2.69 | 0.655 | 0.728 | 0.591 | 321564 |
| 1738099620 | 0.67 | -0.096 | -12.53 | 0.751 | 0.793 | 0.66 | 191808 |
| 1738013220 | 0.766 | -0.057 | -6.93 | 0.809 | 0.844 | 0.703 | 166742 |
| 1737754020 | 0.823 | 0.0030001 | 0.37 | 0.804 | 0.859 | 0.727 | 290504 |
| 1737667620 | 0.8199999 | -0.104 | -11.26 | 0.918 | 0.918 | 0.8199999 | 132130 |
| 1737581220 | 0.924 | 0.021 | 2.33 | 0.899 | 0.99 | 0.899 | 501833 |
| 1737494820 | 0.903 | 0.032 | 3.67 | 0.891 | 0.949 | 0.846 | 138853 |
| 1737408420 | 0.871 | 0.007 | 0.81 | 0.863 | 0.889 | 0.863 | 9809 |
| 1737149220 | 0.864 | -0.095 | -9.91 | 0.943 | 1 | 0.84 | 222136 |
| 1737062820 | 0.959 | 0.129 | 15.54 | 0.838 | 0.993 | 0.8159999 | 196218 |
| 1736976420 | 0.83 | -0.026 | -3.04 | 0.882 | 0.944 | 0.801 | 196176 |
| 1736890020 | 0.856 | 0.088 | 11.46 | 0.81 | 0.962 | 0.74 | 337927 |
| 1736803620 | 0.768 | -0.332 | -30.18 | 1.064 | 1.1399999 | 0.705 | 718267 |
| 1736544420 | 1.1 | -0.01 | -0.90 | 1.11 | 1.222 | 1.002 | 209232 |
| 1736458020 | 1.11 | 0.04 | 3.93 | 1.064 | 1.124 | 1.024 | 117879 |
| 1736371620 | 1.068 | -0.25 | -18.97 | 1.338 | 1.3799999 | 0.942 | 702133 |
| 1736285220 | 1.318 | -0.26 | -16.48 | 1.576 | 1.59 | 1.212 | 760506 |
| 1736198820 | 1.578 | 0.49 | 45.04 | 1.088 | 1.704 | 1.042 | 1586771 |
| 1735939620 | 1.088 | 0.13 | 13.10 | 0.969 | 1.118 | 0.834 | 348377 |
| 1735853220 | 0.962 | 0.407 | 73.33 | 0.94 | 1.042 | 0.8189999 | 1640082 |
| 1735594020 | 0.555 | 0.109 | 24.44 | 0.4795 | 0.5819999 | 0.467 | 842321 |
| 1735334820 | 0.446 | 0.123 | 38.08 | 0.45 | 0.585 | 0.4 | 1492979 |
| 1734989220 | 0.323 | 0.002 | 0.62 | 0.33 | 0.3495 | 0.32 | 149011 |
| 1734730020 | 0.321 | 0.0225 | 7.54 | 0.306 | 0.329 | 0.2839999 | 120512 |
| 1734643620 | 0.2985 | -0.014 | -4.48 | 0.331 | 0.3484999 | 0.2884998 | 252907 |
| 1734557220 | 0.3125 | 0.039 | 14.26 | 0.28 | 0.338 | 0.2695 | 308735 |
| 1734470820 | 0.2735 | -0.0525 | -16.10 | 0.313 | 0.335 | 0.265 | 284681 |
| 1734384420 | 0.326 | 0.011 | 3.49 | 0.3265 | 0.38 | 0.301 | 556445 |
| 1734125220 | 0.315 | 0.047 | 17.54 | 0.2785 | 0.3195 | 0.2775 | 324316 |
| 1734038820 | 0.268 | -0.02 | -6.94 | 0.2785 | 0.2995 | 0.2625 | 77690 |
| 1733952420 | 0.2879998 | 0.0049999 | 1.77 | 0.2819999 | 0.296 | 0.274 | 139181 |
| 1733866020 | 0.2829999 | -0.029 | -9.29 | 0.301 | 0.323 | 0.273 | 278632 |
| 1733779620 | 0.312 | -0.014 | -4.29 | 0.316 | 0.392 | 0.3105 | 298484 |
| 1733520420 | 0.326 | -0.022 | -6.32 | 0.3305 | 0.358 | 0.321 | 189937 |
| 1733434020 | 0.3479999 | -0.041 | -10.54 | 0.39 | 0.3915 | 0.3405 | 473912 |
| 1733347620 | 0.389 | 0.0445001 | 12.92 | 0.3615 | 0.45 | 0.306 | 1290588 |
| 1733261220 | 0.3444999 | -0.3185 | -48.04 | 0.39 | 0.4405 | 0.2839999 | 3935064 |
| 1733174820 | 0.663 | 0.1825 | 37.98 | 0.4995 | 0.77 | 0.4995 | 1879361 |
| 1732915620 | 0.4805 | 0.137 | 39.88 | 0.3495 | 0.4995 | 0.3495 | 1412432 |
| 1732829220 | 0.3435 | 0.012 | 3.62 | 0.369 | 0.375 | 0.32 | 267470 |
| 1732742820 | 0.3315 | 0.0625 | 23.23 | 0.31 | 0.4 | 0.2745 | 1786896 |
| 1732656420 | 0.269 | 0.089 | 49.44 | 0.1784 | 0.279 | 0.1784 | 953050 |
| 1732570020 | 0.18 | 0.013 | 7.78 | 0.17 | 0.195 | 0.155 | 416928 |
| 1732310820 | 0.167 | 0.0274 | 19.63 | 0.156 | 0.167 | 0.153 | 78236 |
| 1732224420 | 0.1396 | -0.0114 | -7.55 | 0.1436 | 0.1482 | 0.1396 | 2200 |
| 1732138020 | 0.151 | 0.012 | 8.63 | 0.1466 | 0.153 | 0.1422 | 37532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
