ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Radware Ltd Is 10

Radware Ltd Is 10 (RWA)

20.60
-0.40
( -1.90% )
Updated: 12:16:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.904761904762121.3999992015221.13903484DE
4-1.6-7.2072072072122.222.22010321.19805028DE
120.632023.22024422.083448DE
263.117.714285714317.523.217.521421.53398743DE
523.70000121.893498336916.89999923.215.118520.43417239DE
1564.729.559748427715.923.21416019.70761964DE
2604.729.559748427715.923.21416019.70761964DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173775402021.2-0.2-0.9321.221.221.295
173766762021.3999990.41.9021.39999921.39999921.399999111
17375812202100.002121210
17374948202100.00212121250
17374084202100.002121210
17371492202100.002121210
1737062820210.41.942121211
173697642020.6-0.4-1.9020.620.620.61
17368900202100.002121210
1736803620210.20.96212121100
173654442020.800.0020.820.820.80
173645802020.800.0020.820.820.80
173637162020.8-0.4-1.8920.820.820.6280
173628522021.2-0.4-1.8520.821.220.8116
173619882021.6-0.2-0.9221.621.621.655
173593962021.80.20.9321.821.821.6177
173585322021.6-0.6-2.7021.621.621.625
173559402022.200.0022.222.222.220
173533482022.20.62.7822.222.222.291
173498922021.600.0021.621.621.60
173473002021.60.20.9321.221.621.275
173464362021.39999900.0021.39999921.39999921.39999950
173455722021.399999-0.8-3.6021.39999921.39999921.39999925
173447082022.200.0021.822.221.875
173438442022.20.20.9122.422.422.2686
173412522022-0.6-2.6522.822.822309
173403882022.600.0022.422.622.2500
173395242022.60.41.8022.222.622.2650
173386602022.200.0022.222.222.2255
173377962022.200.0022.422.622.2986
173352042022.2-0.2-0.8922.422.622.21289
173343402022.4-0.8-3.4522.822.822.41285
173334762023.200.0023.223.223.20
173326122023.20.20.8723.223.223.21
17331748202314.5522.62322.661
17329156202200.002222220
17328292202200.002222220
17327428202200.002222220
17326564202200.002222220
1732570020220.20.92222222100
173231082021.800.0021.821.821.80
173222442021.800.0021.821.821.80
173213802021.800.0021.821.821.80
173205162021.8-0.2-0.91222221.8490
173196522022-0.2-0.9021.82221.855
173170596022.2-0.6-2.6321.822.221.84
173161956022.800.0022.822.822.80
173153316022.82.612.8722.822.822.810
173144676020.200.0020.220.220.20
173136036020.200.0020.220.220.20
173110116020.200.0020.220.220.20
173101476020.20.21.0020.220.220.250
17309283602000.002020200
17308419602000.002020200
1730755560200.21.012020205
173049636019.81.15.8819.819.819.850
173040996018.7-1.7-8.3320.39999920.39999918.7384
173032356020.399999-0.4-1.9220.39999920.39999920.399999950
173023362020.800.0020.820.820.80
173014722020.800.0020.820.820.80

Your Recent History

Delayed Upgrade Clock