We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.90476190476 | 21 | 21.399999 | 20 | 152 | 21.13903484 | DE |
4 | -1.6 | -7.20720720721 | 22.2 | 22.2 | 20 | 103 | 21.19805028 | DE |
12 | 0.6 | 3 | 20 | 23.2 | 20 | 244 | 22.083448 | DE |
26 | 3.1 | 17.7142857143 | 17.5 | 23.2 | 17.5 | 214 | 21.53398743 | DE |
52 | 3.700001 | 21.8934983369 | 16.899999 | 23.2 | 15.1 | 185 | 20.43417239 | DE |
156 | 4.7 | 29.5597484277 | 15.9 | 23.2 | 14 | 160 | 19.70761964 | DE |
260 | 4.7 | 29.5597484277 | 15.9 | 23.2 | 14 | 160 | 19.70761964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 95 |
1737667620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 111 |
1737581220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1737494820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 250 |
1737408420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1737149220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1737062820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 1 |
1736976420 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 1 |
1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1736803620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 100 |
1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1736371620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.6 | 280 |
1736285220 | 21.2 | -0.4 | -1.85 | 20.8 | 21.2 | 20.8 | 116 |
1736198820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 55 |
1735939620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.6 | 177 |
1735853220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 25 |
1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 20 |
1735334820 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 91 |
1734989220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1734730020 | 21.6 | 0.2 | 0.93 | 21.2 | 21.6 | 21.2 | 75 |
1734643620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 50 |
1734557220 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 25 |
1734470820 | 22.2 | 0 | 0.00 | 21.8 | 22.2 | 21.8 | 75 |
1734384420 | 22.2 | 0.2 | 0.91 | 22.4 | 22.4 | 22.2 | 686 |
1734125220 | 22 | -0.6 | -2.65 | 22.8 | 22.8 | 22 | 309 |
1734038820 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 500 |
1733952420 | 22.6 | 0.4 | 1.80 | 22.2 | 22.6 | 22.2 | 650 |
1733866020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 255 |
1733779620 | 22.2 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 986 |
1733520420 | 22.2 | -0.2 | -0.89 | 22.4 | 22.6 | 22.2 | 1289 |
1733434020 | 22.4 | -0.8 | -3.45 | 22.8 | 22.8 | 22.4 | 1285 |
1733347620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1733261220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
1733174820 | 23 | 1 | 4.55 | 22.6 | 23 | 22.6 | 61 |
1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1732656420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1732570020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 100 |
1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1732051620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 490 |
1731965220 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 55 |
1731705960 | 22.2 | -0.6 | -2.63 | 21.8 | 22.2 | 21.8 | 4 |
1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1731533160 | 22.8 | 2.6 | 12.87 | 22.8 | 22.8 | 22.8 | 10 |
1731446760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731360360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731101160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1731014760 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 50 |
1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1730755560 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 5 |
1730496360 | 19.8 | 1.1 | 5.88 | 19.8 | 19.8 | 19.8 | 50 |
1730409960 | 18.7 | -1.7 | -8.33 | 20.399999 | 20.399999 | 18.7 | 384 |
1730323560 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 950 |
1730233620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1730147220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions