We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 115.069 | -0.8 | -0.69 | 115.329 | 115.329 | 115.069 | 206000 |
| 1719520020 | 115.866 | 0 | 0.00 | 115.866 | 115.866 | 115.866 | 0 |
| 1719433620 | 115.866 | -0.35 | -0.30 | 115.866 | 115.866 | 115.866 | 9000 |
| 1719347220 | 116.219 | 0 | 0.00 | 116.219 | 116.219 | 116.219 | 0 |
| 1719260820 | 116.219 | 0 | 0.00 | 116.219 | 116.219 | 116.219 | 0 |
| 1719001620 | 116.219 | 0 | 0.00 | 116.219 | 116.219 | 116.219 | 0 |
| 1718915220 | 116.219 | 0 | 0.00 | 116.219 | 116.219 | 116.219 | 0 |
| 1718828820 | 116.219 | 0 | 0.00 | 116.219 | 116.219 | 116.219 | 0 |
| 1718742420 | 116.219 | 0 | 0.00 | 116.219 | 116.219 | 116.219 | 0 |
| 1718656020 | 116.219 | 0.54 | 0.47 | 116.219 | 116.219 | 116.219 | 1000 |
| 1718396820 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1718310420 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1718224020 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1718137620 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1718051220 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1717792020 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1717705620 | 115.68 | 0 | 0.00 | 115.68 | 115.68 | 115.68 | 0 |
| 1717619220 | 115.68 | 0.85 | 0.74 | 115.679 | 115.68 | 115.679 | 150000 |
| 1717532820 | 114.828 | 0 | 0.00 | 114.828 | 114.828 | 114.828 | 0 |
| 1717446420 | 114.828 | 0 | 0.00 | 114.828 | 114.828 | 114.828 | 0 |
| 1717187220 | 114.828 | 0 | 0.00 | 114.828 | 114.828 | 114.828 | 0 |
| 1717100820 | 114.828 | -0.37 | -0.32 | 114.828 | 114.828 | 114.828 | 1000 |
| 1717014420 | 115.193 | 0 | 0.00 | 115.193 | 115.193 | 115.193 | 0 |
| 1716928020 | 115.193 | 0 | 0.00 | 115.193 | 115.193 | 115.193 | 0 |
| 1716841620 | 115.193 | 0 | 0.00 | 115.193 | 115.193 | 115.193 | 0 |
| 1716582420 | 115.193 | -1.46 | -1.25 | 115.266 | 115.266 | 115.193 | 3000 |
| 1716495960 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1716409560 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1716323160 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1716236760 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1715977560 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1715891160 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1715804760 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1715718360 | 116.655 | 0 | 0.00 | 116.655 | 116.655 | 116.655 | 0 |
| 1715631960 | 116.655 | -0.95 | -0.81 | 116.655 | 116.655 | 116.655 | 10000 |
| 1715372820 | 117.602 | 2.09 | 1.81 | 117.602 | 117.602 | 117.602 | 4000 |
| 1715286420 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1715200020 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1715113620 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1715027220 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1714768020 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1714681620 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1714508820 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1714422420 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1714163220 | 115.51 | -0.05 | -0.04 | 115.51 | 115.51 | 115.51 | 40000 |
| 1714076820 | 115.562 | -1.73 | -1.47 | 115.562 | 115.562 | 115.562 | 1000 |
| 1713990360 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713903960 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713817560 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713558360 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713471960 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713385560 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713299160 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1713212760 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1712953560 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1712867160 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1712780760 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1712694360 | 117.29 | 0.04 | 0.03 | 117.23 | 117.29 | 117.23 | 16000 |
| 1712608020 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1712348820 | 117.25 | 0.2 | 0.17 | 117.25 | 117.25 | 117.25 | 4000 |
| 1712262360 | 117.05 | 0 | 0.00 | 117.05 | 117.05 | 117.05 | 0 |
| 1712175960 | 117.05 | 0.06 | 0.05 | 117.05 | 117.05 | 117.05 | 42000 |
| 1712089560 | 116.99 | 0.3 | 0.26 | 116.99 | 116.99 | 116.99 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
