Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwell Automation | RWL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.40 | 1.02% | 236.90 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.20 | 235.00 | 238.30 | 236.90 | 234.50 |
RWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.50 | 244.00 | 231.80 | 235.68 | 117 | -2.60 | -1.09% |
| 1 Month | 249.30 | 256.00 | 231.80 | 241.50 | 65 | -12.40 | -4.97% |
| 3 Months | 258.50 | 272.20 | 231.80 | 253.61 | 71 | -21.60 | -8.36% |
| 6 Months | 256.00 | 285.50 | 231.80 | 253.37 | 93 | -19.10 | -7.46% |
| 1 Year | 283.00 | 293.50 | 231.80 | 254.53 | 95 | -46.10 | -16.29% |
| 3 Years | 226.00 | 314.00 | 180.76 | 254.55 | 74 | 10.90 | 4.82% |
| 5 Years | 182.12 | 314.00 | 109.72 | 246.09 | 67 | 54.78 | 30.08% |
RWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 238.30 | 4.80 | 2.06% | 236.20 | 238.30 | 235.00 | 13 |
| Jun 06 2024 | 233.50 | -3.60 | -1.52% | 240.30 | 240.30 | 233.50 | 77 |
| Jun 05 2024 | 237.10 | 3.00 | 1.28% | 233.10 | 237.10 | 233.10 | 22 |
| Jun 04 2024 | 234.10 | -2.40 | -1.01% | 234.70 | 234.70 | 231.80 | 114 |
| Jun 03 2024 | 236.50 | -0.30 | -0.13% | 239.70 | 244.00 | 234.50 | 332 |
| May 31 2024 | 236.80 | 0.80 | 0.34% | 239.50 | 239.50 | 236.80 | 38 |
| May 30 2024 | 236.00 | -1.50 | -0.63% | 235.70 | 236.00 | 235.60 | 36 |
| May 29 2024 | 237.50 | -1.70 | -0.71% | 237.80 | 237.80 | 235.50 | 52 |
| May 28 2024 | 239.20 | -3.40 | -1.40% | 242.50 | 242.50 | 238.60 | 39 |
| May 27 2024 | 242.60 | -1.90 | -0.78% | 245.10 | 245.10 | 242.60 | 17 |
| May 24 2024 | 244.50 | 1.00 | 0.41% | 240.60 | 244.50 | 240.60 | 29 |
| May 23 2024 | 243.50 | -6.70 | -2.68% | 248.60 | 251.90 | 243.50 | 70 |
| May 22 2024 | 250.20 | 1.50 | 0.60% | 251.00 | 255.60 | 250.20 | 39 |
| May 21 2024 | 248.70 | -1.00 | -0.40% | 247.40 | 249.80 | 247.40 | 22 |
| May 20 2024 | 249.70 | 1.00 | 0.40% | 247.70 | 249.70 | 247.70 | 67 |
| May 17 2024 | 248.70 | -0.30 | -0.12% | 251.30 | 251.80 | 247.60 | 21 |
| May 16 2024 | 249.00 | -3.00 | -1.19% | 251.50 | 251.50 | 249.00 | 67 |
| May 15 2024 | 252.00 | 1.90 | 0.76% | 251.90 | 254.40 | 250.20 | 19 |
| May 14 2024 | 250.10 | 1.80 | 0.72% | 250.00 | 250.10 | 247.50 | 104 |
| May 13 2024 | 248.30 | -1.00 | -0.40% | 256.00 | 256.00 | 248.30 | 123 |
| May 10 2024 | 249.30 | -6.20 | -2.43% | 249.30 | 249.30 | 249.30 | 2 |
| May 09 2024 | 255.50 | 3.40 | 1.35% | 252.60 | 255.50 | 252.60 | 10 |
| May 08 2024 | 252.10 | 0.00 | 0.00% | 252.10 | 252.10 | 252.10 | 0.00 |
