We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.79282868526 | 251 | 251 | 241.6 | 69 | 246.3755102 | DE |
| 4 | 3.3 | 1.35690789474 | 243.2 | 255 | 239.8 | 51 | 248.33268398 | DE |
| 12 | 14.7 | 6.34167385677 | 231.8 | 255 | 228 | 42 | 241.52076455 | DE |
| 26 | -6.6 | -2.60766495456 | 253.1 | 267.1 | 223 | 49 | 243.42559788 | DE |
| 52 | -1 | -0.40404040404 | 247.5 | 285.5 | 223 | 78 | 250.18521021 | DE |
| 156 | -50.5 | -17.0033670034 | 297 | 314 | 180.76 | 52 | 252.54062305 | DE |
| 260 | 64.52 | 35.4544455435 | 181.98 | 314 | 109.72 | 31 | 245.6455002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 245 | -2.2 | -0.89 | 245.1 | 245.4 | 245 | 109 |
| 1730496360 | 247.2 | 0.8 | 0.32 | 244.3 | 248.1 | 244.3 | 30 |
| 1730409960 | 246.4 | -0.6 | -0.24 | 243.2 | 246.4 | 242.8 | 53 |
| 1730323560 | 247 | -0.2 | -0.08 | 247 | 247 | 247 | 3 |
| 1730237160 | 247.2 | -4 | -1.59 | 251 | 251 | 247.2 | 148 |
| 1730150760 | 251.2 | 1 | 0.40 | 252.8 | 252.8 | 249.2 | 9 |
| 1729888020 | 250.2 | 5.6 | 2.29 | 245.9 | 250.2 | 245.9 | 67 |
| 1729801560 | 244.6 | -4.7 | -1.89 | 245 | 245 | 244.6 | 68 |
| 1729715160 | 249.3 | -0.1 | -0.04 | 248.9 | 249.3 | 246.3 | 47 |
| 1729628760 | 249.4 | -0.1 | -0.04 | 250.4 | 250.4 | 246.7 | 32 |
| 1729542360 | 249.5 | -3.4 | -1.34 | 249.7 | 253.5 | 248.7 | 22 |
| 1729283160 | 252.9 | -0.1 | -0.04 | 249.2 | 252.9 | 249.2 | 8 |
| 1729196760 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1729110360 | 253 | 3.7 | 1.48 | 248.1 | 253 | 248.1 | 126 |
| 1729023960 | 249.3 | -2.3 | -0.91 | 254.8 | 255 | 249.3 | 27 |
| 1728937620 | 251.6 | 2.4 | 0.96 | 249.8 | 252 | 249.8 | 109 |
| 1728678360 | 249.2 | 4.4 | 1.80 | 249.2 | 249.2 | 249.2 | 8 |
| 1728591960 | 244.8 | 5 | 2.09 | 244.8 | 244.8 | 244.8 | 30 |
| 1728505560 | 239.8 | 0 | 0.00 | 239.8 | 239.8 | 239.8 | 0 |
| 1728419160 | 239.8 | -4 | -1.64 | 243.2 | 243.2 | 239.8 | 28 |
| 1728332760 | 243.8 | 2.8 | 1.16 | 244.5 | 244.5 | 241.2 | 17 |
| 1728073560 | 241 | 2.4 | 1.01 | 241 | 241 | 241 | 13 |
| 1727987220 | 238.6 | -2.7 | -1.12 | 242 | 242 | 238.5 | 25 |
| 1727900820 | 241.3 | 0.7 | 0.29 | 237.3 | 241.3 | 237.2 | 7 |
| 1727814420 | 240.6 | 0.8 | 0.33 | 242.7 | 242.9 | 240.6 | 65 |
| 1727728020 | 239.8 | -5.5 | -2.24 | 238.7 | 240.4 | 238.5 | 53 |
| 1727468760 | 245.3 | 6.5 | 2.72 | 241.6 | 245.3 | 241.6 | 102 |
| 1727382360 | 238.8 | 7.3 | 3.15 | 232.3 | 238.8 | 232.1 | 23 |
| 1727295960 | 231.5 | -1.2 | -0.52 | 231.6 | 231.6 | 231.5 | 29 |
| 1727209560 | 232.7 | -0.3 | -0.13 | 233.3 | 233.3 | 232.7 | 42 |
| 1727123160 | 233 | -5.7 | -2.39 | 236.7 | 236.7 | 233 | 4 |
| 1726864020 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1726777620 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1726691220 | 238.7 | 2.7 | 1.14 | 238.7 | 238.7 | 238.7 | 4 |
| 1726604760 | 236 | 0.2 | 0.08 | 234.1 | 237.6 | 234.1 | 23 |
| 1726518420 | 235.8 | 1.3 | 0.55 | 238.2 | 239.3 | 235.1 | 55 |
| 1726259160 | 234.5 | 4.9 | 2.13 | 234.6 | 234.6 | 234.5 | 26 |
| 1726172760 | 229.6 | 1.6 | 0.70 | 229.6 | 229.6 | 229.6 | 13 |
| 1726086360 | 228 | -6.4 | -2.73 | 236.8 | 236.8 | 228 | 145 |
| 1725999960 | 234.4 | -2.3 | -0.97 | 232.9 | 234.4 | 232.9 | 11 |
| 1725913620 | 236.7 | 1.7 | 0.72 | 234.9 | 236.7 | 234.9 | 4 |
| 1725654360 | 235 | 5 | 2.17 | 231.4 | 235 | 231.4 | 71 |
| 1725567960 | 230 | -4.9 | -2.09 | 230 | 230.9 | 230 | 35 |
| 1725481560 | 234.9 | -12.5 | -5.05 | 234.9 | 234.9 | 234.9 | 8 |
| 1725395160 | 247.4 | 3.5 | 1.44 | 243.9 | 247.4 | 243.9 | 4 |
| 1725308760 | 243.9 | 2.4 | 0.99 | 247.2 | 247.4 | 243.9 | 9 |
| 1725049560 | 241.5 | 3.5 | 1.47 | 241.5 | 241.5 | 241.5 | 12 |
| 1724963160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1724876760 | 238 | 1 | 0.42 | 238 | 238 | 238 | 8 |
| 1724790420 | 237 | -4 | -1.66 | 238.4 | 241.7 | 237 | 271 |
| 1724704020 | 241 | 2.1 | 0.88 | 245.3 | 245.3 | 240.1 | 91 |
| 1724444820 | 238.9 | -1.1 | -0.46 | 238.6 | 240.1 | 235.3 | 21 |
| 1724358420 | 240 | 1.5 | 0.63 | 240 | 240 | 240 | 6 |
| 1724271960 | 238.5 | -2.4 | -1.00 | 237.2 | 238.5 | 237.2 | 30 |
| 1724185560 | 240.9 | 1.6 | 0.67 | 240.9 | 240.9 | 240.9 | 6 |
| 1724099220 | 239.3 | 2.4 | 1.01 | 239.3 | 239.8 | 239.3 | 62 |
| 1723840020 | 236.9 | -4.2 | -1.74 | 239.2 | 239.2 | 236.9 | 23 |
| 1723753620 | 241.1 | 6.7 | 2.86 | 238.7 | 244.5 | 236 | 21 |
| 1723667160 | 234.4 | 2.6 | 1.12 | 238 | 238 | 234.4 | 33 |
| 1723580760 | 231.8 | -1.7 | -0.73 | 231.8 | 231.8 | 231.8 | 6 |
| 1723494360 | 233.5 | -6 | -2.51 | 237.1 | 237.1 | 233.5 | 48 |
| 1723235220 | 239.5 | 0.3 | 0.13 | 239.5 | 239.5 | 239.5 | 5 |
| 1723148820 | 239.2 | 9.7 | 4.23 | 225.3 | 239.2 | 225.3 | 56 |
| 1723062360 | 229.5 | -2.5 | -1.08 | 232.4 | 240.1 | 229.5 | 16 |
| 1722975960 | 232 | 3.8 | 1.67 | 226.5 | 232 | 226.5 | 10 |
| 1722889620 | 228.2 | -3.3 | -1.43 | 229.2 | 229.6 | 223 | 62 |
| 1722630360 | 231.5 | -24.7 | -9.64 | 241.8 | 245.3 | 231.5 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
