Ryder System Inc Historical Data - RYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	152	0	0.00	154	154	152	40
1738963620	152	-1	-0.65	151	152	151	39
1738877220	153	1	0.66	153	153	153	7
1738790820	152	0	0.00	152	152	152	0
1738704420	152	-3	-1.94	150	152	150	15
1738618020	155	2	1.31	155	155	155	1
1738358820	153	0	0.00	153	153	153	0
1738272420	153	0	0.00	153	153	153	0
1738186020	153	0	0.00	153	153	153	0
1738099620	153	0	0.00	153	153	153	0
1738013220	153	-5	-3.16	153	153	153	2
1737754020	158	0	0.00	158	158	158	0
1737667620	158	-3	-1.86	158	158	158	14
1737581220	161	0	0.00	161	161	161	0
1737494820	161	0	0.00	161	161	161	0
1737408420	161	-1	-0.62	161	161	161	1
1737149220	162	3	1.89	161	162	161	49
1737062820	159	3	1.92	159	159	159	1
1736976420	156	4	2.63	156	156	156	1
1736890020	152	0	0.00	152	152	152	0
1736803620	152	0	0.00	152	152	152	0
1736544420	152	0	0.00	152	152	152	0
1736458020	152	0	0.00	152	152	152	0
1736371620	152	0	0.00	152	152	152	1
1736285220	152	0	0.00	152	152	152	1
1736198820	152	0	0.00	152	152	152	0
1735939620	152	-2	-1.30	152	152	152	1
1735853220	154	3	1.99	153	154	153	45
1735594020	151	-3	-1.95	151	151	151	2
1735334820	154	5	3.36	154	154	154	55
1734989220	149	-1	-0.67	151	151	149	105
1734730020	150	0	0.00	150	150	150	0
1734643620	150	-5	-3.23	150	150	150	38
1734557220	155	-2	-1.27	155	155	155	49
1734470820	157	2	1.29	155	157	155	98
1734384420	155	-2	-1.27	159	159	155	11
1734125220	157	0	0.00	157	157	157	0
1734038820	157	0	0.00	157	157	157	0
1733952420	157	0	0.00	157	157	157	0
1733866020	157	0	0.00	157	157	157	0
1733779620	157	0	0.00	157	157	157	0
1733520420	157	0	0.00	157	157	157	0
1733434020	157	-4	-2.48	157	157	157	2
1733347620	161	0	0.00	161	161	161	0
1733261220	161	-1	-0.62	161	161	161	1
1733174820	162	9	5.88	161	162	161	87
1732915620	153	0	0.00	153	153	153	0
1732829220	153	0	0.00	153	153	153	0
1732742820	153	0	0.00	153	153	153	0
1732656420	153	0	0.00	153	153	153	0
1732570020	153	0	0.00	153	153	153	0
1732310820	153	0	0.00	153	153	153	0
1732224420	153	0	0.00	153	153	153	0
1732138020	153	0	0.00	153	153	153	0
1732051620	153	1	0.66	153	153	153	5
1731965220	152	-2	-1.30	152	152	152	1
1731705960	154	-1	-0.65	157	157	154	36
1731619560	155	0	0.00	155	155	155	0
1731533160	155	-1	-0.64	155	155	155	37
1731446820	156	0	0.00	156	156	156	0
1731360420	156	8	5.41	156	156	156	12

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ryder System Inc (RYD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ryder System Inc (RYD) Historical

Ryder System Inc (RYD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE