Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Distributions Services plc | RYE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 0.20% | 3.944 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.944 | 3.944 | 3.944 | 3.936 |
RYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 3.958 | 3.89 | 3.92 | 9,295 | 0.024 | 0.61% |
| 1 Month | 3.606 | 4.26 | 3.498 | 3.82 | 17,668 | 0.338 | 9.37% |
| 3 Months | 2.53 | 4.26 | 2.518 | 3.51 | 11,054 | 1.41 | 55.89% |
| 6 Months | 3.15 | 4.26 | 2.518 | 3.38 | 7,456 | 0.794 | 25.21% |
| 1 Year | 2.89 | 4.26 | 2.518 | 3.27 | 6,588 | 1.05 | 36.47% |
| 3 Years | 2.89 | 4.26 | 2.518 | 3.27 | 6,588 | 1.05 | 36.47% |
| 5 Years | 2.89 | 4.26 | 2.518 | 3.27 | 6,588 | 1.05 | 36.47% |
RYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 3.906 | 0.01 | 0.36% | 3.948 | 3.954 | 3.906 | 20,040 |
| Jun 11 2024 | 3.892 | -0.06 | -1.62% | 3.91 | 3.95 | 3.89 | 8,550 |
| Jun 10 2024 | 3.956 | 0.00 | 0.05% | 3.954 | 3.958 | 3.932 | 8,836 |
| Jun 07 2024 | 3.954 | 0.03 | 0.71% | 3.93 | 3.954 | 3.904 | 7,387 |
| Jun 06 2024 | 3.926 | -0.01 | -0.30% | 3.92 | 3.926 | 3.92 | 1,663 |
| Jun 05 2024 | 3.938 | 0.04 | 1.03% | 3.944 | 3.964 | 3.938 | 6,270 |
| Jun 04 2024 | 3.898 | -0.03 | -0.71% | 3.924 | 3.936 | 3.898 | 14,501 |
| Jun 03 2024 | 3.926 | 0.00 | 0.10% | 3.958 | 3.988 | 3.926 | 5,768 |
| May 31 2024 | 3.922 | 0.00 | 0.10% | 3.938 | 3.938 | 3.906 | 12,976 |
| May 30 2024 | 3.918 | 0.01 | 0.26% | 3.914 | 3.918 | 3.908 | 3,047 |
| May 29 2024 | 3.908 | 0.06 | 1.56% | 3.902 | 4.26 | 3.848 | 105,561 |
| May 28 2024 | 3.848 | 0.30 | 8.58% | 3.78 | 3.872 | 3.78 | 29,376 |
| May 27 2024 | 3.544 | -0.06 | -1.56% | 3.55 | 3.596 | 3.498 | 5,552 |
| May 24 2024 | 3.60 | -0.13 | -3.38% | 3.722 | 3.766 | 3.54 | 14,569 |
| May 23 2024 | 3.726 | -0.10 | -2.56% | 3.81 | 3.91 | 3.726 | 14,633 |
| May 22 2024 | 3.824 | -0.02 | -0.47% | 3.774 | 3.824 | 3.772 | 5,797 |
| May 21 2024 | 3.842 | 0.07 | 1.96% | 3.822 | 3.842 | 3.788 | 7,797 |
| May 20 2024 | 3.768 | 0.11 | 2.95% | 3.752 | 3.774 | 3.752 | 6,599 |
| May 17 2024 | 3.66 | 0.00 | 0.05% | 3.742 | 3.81 | 3.66 | 30,711 |
| May 16 2024 | 3.658 | 0.10 | 2.70% | 3.606 | 3.798 | 3.606 | 43,732 |
| May 15 2024 | 3.562 | 0.34 | 10.62% | 3.222 | 3.874 | 3.222 | 48,046 |
| May 14 2024 | 3.22 | -0.08 | -2.42% | 3.218 | 3.22 | 3.218 | 132 |
| May 13 2024 | 3.30 | -0.03 | -0.84% | 3.292 | 3.30 | 3.292 | 753 |
