We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 0.776610324349 | 4.378 | 4.4059999 | 4.378 | 1292 | 4.40369962 | DE |
| 4 | 0.068 | 1.56537753223 | 4.344 | 4.424 | 4.22 | 2400 | 4.34945323 | DE |
| 12 | 0.228 | 5.44933078394 | 4.184 | 4.434 | 4.184 | 2844 | 4.33533121 | DE |
| 26 | 0.404 | 10.0798403194 | 4.008 | 4.434 | 3.936 | 2374 | 4.21554197 | DE |
| 52 | 1.302 | 41.8649517685 | 3.11 | 4.434 | 2.5179999 | 5258 | 3.70696606 | DE |
| 156 | 1.522 | 52.6643598616 | 2.89 | 4.434 | 2.5179999 | 5116 | 3.50352354 | DE |
| 260 | 1.522 | 52.6643598616 | 2.89 | 4.434 | 2.5179999 | 5116 | 3.50352354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 4.404 | 0 | 0.09 | 4.404 | 4.404 | 4.392 | 4218 |
| 1739827620 | 4.4 | 0.01 | 0.32 | 4.3979999 | 4.4 | 4.3979999 | 1186 |
| 1739568420 | 4.386 | -0.02 | -0.45 | 4.386 | 4.386 | 4.386 | 90 |
| 1739482020 | 4.4059999 | 0 | 0.00 | 4.4059999 | 4.4059999 | 4.4059999 | 0 |
| 1739395620 | 4.4059999 | 0.05 | 1.06 | 4.378 | 4.4059999 | 4.378 | 2600 |
| 1739309220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739222820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738963620 | 4.36 | -0.04 | -0.86 | 4.37 | 4.37 | 4.36 | 4547 |
| 1738877220 | 4.3979999 | -0.03 | -0.59 | 4.3979999 | 4.3979999 | 4.3979999 | 300 |
| 1738790820 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1738704420 | 4.424 | 0 | 0.00 | 4.424 | 4.424 | 4.424 | 0 |
| 1738618020 | 4.424 | 0.06 | 1.47 | 4.3819999 | 4.424 | 4.3819999 | 1172 |
| 1738358820 | 4.36 | 0.01 | 0.14 | 4.36 | 4.36 | 4.36 | 72 |
| 1738272420 | 4.354 | 0 | 0.09 | 4.22 | 4.354 | 4.22 | 3175 |
| 1738186020 | 4.3499999 | 0.01 | 0.14 | 4.3499999 | 4.3499999 | 4.3499999 | 2600 |
| 1738099620 | 4.344 | 0.02 | 0.37 | 4.344 | 4.344 | 4.344 | 2 |
| 1738013220 | 4.328 | -0 | -0.05 | 4.332 | 4.332 | 4.328 | 765 |
| 1737754020 | 4.33 | 0.02 | 0.37 | 4.3259999 | 4.33 | 4.312 | 2381 |
| 1737667620 | 4.314 | -0.02 | -0.55 | 4.314 | 4.33 | 4.314 | 5572 |
| 1737581220 | 4.338 | -0.01 | -0.14 | 4.3099999 | 4.344 | 4.3099999 | 8932 |
| 1737494820 | 4.344 | 0.01 | 0.28 | 4.344 | 4.344 | 4.344 | 2600 |
| 1737408420 | 4.332 | -0.06 | -1.41 | 4.3179999 | 4.344 | 4.3179999 | 6150 |
| 1737149220 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1737062820 | 4.394 | 0.01 | 0.14 | 4.316 | 4.394 | 4.316 | 3 |
| 1736976420 | 4.388 | 0.07 | 1.57 | 4.388 | 4.388 | 4.388 | 3 |
| 1736890020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736803620 | 4.32 | -0.02 | -0.41 | 4.32 | 4.32 | 4.32 | 14 |
| 1736544420 | 4.338 | 0.03 | 0.79 | 4.338 | 4.338 | 4.338 | 600 |
| 1736458020 | 4.304 | -0.12 | -2.67 | 4.344 | 4.344 | 4.304 | 1500 |
| 1736371620 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 1825 |
| 1736285220 | 4.422 | 0.05 | 1.19 | 4.3819999 | 4.422 | 4.38 | 1209 |
| 1736198820 | 4.37 | -0.01 | -0.23 | 4.3739999 | 4.3739999 | 4.37 | 3040 |
| 1735939620 | 4.38 | -0.04 | -0.99 | 4.424 | 4.424 | 4.38 | 380 |
| 1735853220 | 4.424 | 0.02 | 0.55 | 4.368 | 4.424 | 4.368 | 103 |
| 1735594020 | 4.4 | 0.04 | 0.82 | 4.4 | 4.4 | 4.4 | 4700 |
| 1735334820 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1734989220 | 4.364 | -0.01 | -0.18 | 4.424 | 4.424 | 4.364 | 152 |
| 1734730020 | 4.372 | -0.03 | -0.68 | 4.3579999 | 4.424 | 4.3579999 | 3249 |
| 1734643620 | 4.402 | 0 | 0.00 | 4.402 | 4.402 | 4.402 | 0 |
| 1734557220 | 4.402 | -0.03 | -0.72 | 4.368 | 4.402 | 4.368 | 1050 |
| 1734470820 | 4.434 | 0.07 | 1.70 | 4.376 | 4.434 | 4.376 | 51 |
| 1734384420 | 4.36 | 0.05 | 1.11 | 4.3579999 | 4.424 | 4.348 | 11283 |
| 1734125220 | 4.312 | -0.02 | -0.42 | 4.312 | 4.312 | 4.312 | 1 |
| 1734038820 | 4.33 | -0.02 | -0.46 | 4.306 | 4.362 | 4.306 | 2453 |
| 1733952420 | 4.3499999 | 0.03 | 0.79 | 4.328 | 4.3499999 | 4.312 | 9065 |
| 1733866020 | 4.316 | 0.01 | 0.23 | 4.316 | 4.316 | 4.316 | 2600 |
| 1733779620 | 4.306 | -0.02 | -0.37 | 4.2539999 | 4.3099999 | 4.2539999 | 4008 |
| 1733520420 | 4.322 | 0 | 0.00 | 4.322 | 4.322 | 4.322 | 1200 |
| 1733434020 | 4.322 | 0.02 | 0.51 | 4.3 | 4.324 | 4.3 | 8592 |
| 1733347620 | 4.3 | 0.02 | 0.42 | 4.3019999 | 4.3019999 | 4.276 | 13508 |
| 1733261220 | 4.282 | 0 | 0.00 | 4.282 | 4.282 | 4.282 | 0 |
| 1733174820 | 4.282 | -0.01 | -0.23 | 4.308 | 4.3339999 | 4.274 | 3734 |
| 1732915620 | 4.292 | -0.01 | -0.23 | 4.272 | 4.292 | 4.272 | 560 |
| 1732829220 | 4.3019999 | 0.01 | 0.19 | 4.3 | 4.3019999 | 4.2859999 | 1411 |
| 1732742820 | 4.2939999 | 0.11 | 2.63 | 4.25 | 4.2939999 | 4.23 | 6848 |
| 1732656420 | 4.184 | 0.01 | 0.24 | 4.184 | 4.184 | 4.184 | 2700 |
| 1732570020 | 4.174 | -0.04 | -0.95 | 4.19 | 4.19 | 4.168 | 1280 |
| 1732310820 | 4.214 | 0.02 | 0.38 | 4.214 | 4.214 | 4.214 | 400 |
| 1732224420 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 19 |
| 1732138020 | 4.198 | 0.06 | 1.55 | 4.198 | 4.198 | 4.198 | 500 |
| 1732051620 | 4.134 | 0.03 | 0.63 | 4.102 | 4.134 | 4.102 | 2401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
