Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.38095238095 | 0.84 | 0.84 | 0.84 | 558 | 0.84 | DE |
| 4 | -0.005 | -0.578034682081 | 0.865 | 0.875 | 0.84 | 583 | 0.86325515 | DE |
| 12 | 0 | 0 | 0.86 | 0.89 | 0.81 | 1388 | 0.8601173 | DE |
| 26 | -0.02 | -2.27272727273 | 0.88 | 0.91 | 0.81 | 2033 | 0.87237772 | DE |
| 52 | 0.085 | 10.9677419355 | 0.775 | 0.91 | 0.7 | 2621 | 0.83502293 | DE |
| 156 | 0.14 | 19.4444444444 | 0.72 | 0.91 | 0.68 | 2803 | 0.81880948 | DE |
| 260 | 0.14 | 19.4444444444 | 0.72 | 0.91 | 0.68 | 2803 | 0.81880948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732829220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732742820 | 0.84 | -0.035 | -4.00 | 0.84 | 0.84 | 0.84 | 558 |
| 1732656420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732570020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732310820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1732224420 | 0.875 | 0.01 | 1.16 | 0.875 | 0.875 | 0.875 | 1090 |
| 1732138020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1732051620 | 0.865 | 0.055 | 6.79 | 0.865 | 0.865 | 0.865 | 100 |
| 1731965160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731705960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731619560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731533160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731446760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731360360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731101160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731014760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730928360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730841960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730755560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730496360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730409960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730323560 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 2300 |
| 1730237160 | 0.85 | -0.03 | -3.41 | 0.86 | 0.86 | 0.85 | 4727 |
| 1730147160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729887960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729801560 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729715160 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729628760 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729542360 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1136 |
| 1729283160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729196760 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729110360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729023960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728937560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728678360 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728591960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728505560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728419160 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1728332760 | 0.875 | 0.03 | 3.55 | 0.875 | 0.875 | 0.875 | 1500 |
| 1728073620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727987220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727900820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727814420 | 0.845 | -0.005 | -0.59 | 0.88 | 0.88 | 0.845 | 72 |
| 1727727960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727468760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727382360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727295960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727209560 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1 |
| 1727123160 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 22 |
| 1726864020 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 4099 |
| 1726777620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726691220 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 2021 |
| 1726604820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726518420 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 1311 |
| 1726259220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726172820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726086420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726000020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725913620 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 500 |
| 1725654360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725567960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725481560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725395160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725308760 | 0.8199999 | -0.045 | -5.20 | 0.865 | 0.865 | 0.8199999 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
