China Automotive Systems Inc Historical Data - RYV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
China Automotive Systems Inc (RYV)
China Automotive Systems Inc (RYV) Historical

China Automotive Systems Inc (RYV)

3.54

0.00

( 0.00% )

Updated: 08:48:54

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.93905817175	3.61	3.61	3.49	206	3.52893376	DE
4	0.12	3.50877192982	3.42	3.88	3.42	707	3.55059374	DE
12	0.18	5.35714285714	3.36	3.88	3.275	610	3.5036689	DE
26	0.6	20.4081632653	2.94	3.88	2.84	1301	3.13195276	DE
52	-0.18	-4.83870967742	3.72	3.88	2.82	3323	3.13971254	DE
156	-0.18	-4.83870967742	3.72	3.88	2.82	3323	3.13971254	DE
260	-0.18	-4.83870967742	3.72	3.88	2.82	3323	3.13971254	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	3.495	0	0.14	3.495	3.495	3.495	20
1718915160	3.49	-0.12	-3.32	3.49	3.49	3.49	399
1718828820	3.61	0	0.00	3.61	3.61	3.61	0
1718742420	3.61	0	0.00	3.61	3.61	3.61	0
1718656020	3.61	0.08	2.27	3.61	3.61	3.61	200
1718396820	3.53	-0.01	-0.28	3.53	3.53	3.53	2000
1718310420	3.54	-0.34	-8.76	3.54	3.54	3.54	20
1718224020	3.88	0	0.00	3.88	3.88	3.88	0
1718137620	3.88	0.24	6.59	3.88	3.88	3.88	20
1718051220	3.64	0	0.00	3.64	3.64	3.64	0
1717792020	3.64	0	0.00	3.64	3.64	3.64	0
1717705620	3.64	0	0.00	3.64	3.64	3.64	0
1717619220	3.64	0.22	6.43	3.64	3.64	3.64	2000
1717532760	3.42	0	0.00	3.42	3.42	3.42	0
1717446360	3.42	0	0.00	3.42	3.42	3.42	0
1717187160	3.42	0	0.00	3.42	3.42	3.42	0
1717100760	3.42	0	0.00	3.42	3.42	3.42	0
1717014360	3.42	0	0.00	3.42	3.42	3.42	0
1716927960	3.42	0	0.00	3.42	3.42	3.42	0
1716841560	3.42	0.11	3.32	3.42	3.42	3.42	1000
1716582360	3.31	0	0.00	3.31	3.31	3.31	0
1716495960	3.31	0	0.00	3.31	3.31	3.31	0
1716409560	3.31	0	0.00	3.31	3.31	3.31	0
1716323160	3.31	0	0.00	3.31	3.31	3.31	0
1716236760	3.31	0	0.00	3.31	3.31	3.31	0
1715977560	3.31	0	0.00	3.31	3.31	3.31	0
1715891160	3.31	0	0.00	3.31	3.31	3.31	0
1715804760	3.31	0	0.00	3.31	3.31	3.31	0
1715718360	3.31	0	0.00	3.31	3.31	3.31	0
1715631960	3.31	0	0.00	3.31	3.31	3.31	0
1715372760	3.31	0	0.00	3.31	3.31	3.31	0
1715286360	3.31	0	0.00	3.31	3.31	3.31	0
1715199960	3.31	0	0.00	3.31	3.31	3.31	0
1715113560	3.31	0	0.00	3.31	3.31	3.31	0
1715027160	3.31	0	0.00	3.31	3.31	3.31	0
1714767960	3.31	0	0.00	3.31	3.31	3.31	0
1714681560	3.31	0.04	1.07	3.31	3.31	3.31	500
1714508820	3.275	0	0.00	3.275	3.275	3.275	0
1714422420	3.275	0	0.00	3.275	3.275	3.275	0
1714163220	3.275	-0.12	-3.53	3.275	3.275	3.275	62
1714076760	3.395	0	0.00	3.395	3.395	3.395	0
1713990360	3.395	0	0.00	3.395	3.395	3.395	0
1713903960	3.395	0	0.00	3.395	3.395	3.395	0
1713817560	3.395	0.04	1.04	3.395	3.395	3.395	100
1713558360	3.36	0	0.00	3.36	3.36	3.36	0
1713471960	3.36	0	0.00	3.36	3.36	3.36	0
1713385560	3.36	0	0.00	3.36	3.36	3.36	0
1713299160	3.36	0	0.00	3.36	3.36	3.36	0
1713212760	3.36	0	0.00	3.36	3.36	3.36	0
1712953560	3.36	0	0.00	3.36	3.36	3.36	0
1712867160	3.36	0	0.00	3.36	3.36	3.36	0
1712780760	3.36	0	0.00	3.36	3.36	3.36	0
1712694360	3.36	0	0.00	3.36	3.36	3.36	0
1712607960	3.36	0	0.00	3.36	3.36	3.36	0
1712348760	3.36	0	0.00	3.36	3.36	3.36	0
1712262360	3.36	0	0.00	3.36	3.36	3.36	0
1712175960	3.36	0	0.00	3.36	3.36	3.36	0
1712089560	3.36	0.06	1.82	3.36	3.36	3.36	1000
1711661160	3.3	0.2	6.45	3.22	3.3	3.22	1530
1711574820	3.1	0.06	1.97	3.1	3.1	3.1	100
1711488360	3.04	-0.16	-5.00	3.04	3.04	3.04	20
1711346400	3.2	0	0.00	3.2	3.2	3.2	0

China Automotive Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions