We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.91082802548 | 7.85 | 7.85 | 7.85 | 140 | 7.85 | DE |
| 4 | 0.2 | 2.66666666667 | 7.5 | 7.85 | 7.1 | 5474 | 7.45743241 | DE |
| 12 | -2.4 | -23.7623762376 | 10.1 | 10.8 | 7.1 | 3009 | 7.6116609 | DE |
| 26 | -2.7 | -25.9615384615 | 10.4 | 10.8 | 7.1 | 2093 | 7.68376721 | DE |
| 52 | -1.8 | -18.9473684211 | 9.5 | 10.8 | 7.1 | 1150 | 7.88026945 | DE |
| 156 | -1.35 | -14.9171270718 | 9.05 | 10.8 | 7.1 | 1111 | 7.89390323 | DE |
| 260 | -1.35 | -14.9171270718 | 9.05 | 10.8 | 7.1 | 1111 | 7.89390323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727987220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727900820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727814420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727728020 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 140 |
| 1727468760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727382360 | 7.7 | 0.3 | 4.05 | 7.65 | 7.7 | 7.65 | 7545 |
| 1727295960 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.35 | 7545 |
| 1727209560 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 7500 |
| 1727123220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726864020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 7500 |
| 1726777560 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 9512 |
| 1726691220 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 1379 |
| 1726604760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726518360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726259160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726172760 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 10 |
| 1726086360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725999960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725913560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725654360 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 8133 |
| 1725567960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 55 |
| 1725481560 | 7.65 | -0.55 | -6.71 | 7.65 | 7.65 | 7.65 | 150 |
| 1725395160 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1725308760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1725049560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1724963160 | 8.15 | 0.35 | 4.49 | 8.15 | 8.15 | 8.15 | 7791 |
| 1724876760 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 200 |
| 1724790420 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 4 |
| 1724704020 | 7.85 | 0.1 | 1.29 | 7.9 | 7.9 | 7.85 | 7791 |
| 1724444760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724358360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724271960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724185560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1724099160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1723839960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1723753560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1723667160 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 100 |
| 1723580820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723494420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723235220 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 15 |
| 1723148820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723062420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722976020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722889620 | 8.5 | -2.3 | -21.30 | 8.5 | 8.5 | 8.5 | 249 |
| 1722630360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1722543960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1722457560 | 10.8 | 0.8 | 8.00 | 10.8 | 10.8 | 10.8 | 81 |
| 1722371220 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 200 |
| 1722284820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1722025620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721939220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721852820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721766420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721680020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721420820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721334420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1721248020 | 10.1 | 0.9 | 9.78 | 10.1 | 10.1 | 10.1 | 187 |
| 1721109600 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721023200 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720764000 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720677600 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720591200 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720504800 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720418400 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
