We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719260820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719001620 | 101 | 2.7 | 2.75 | 100 | 101 | 100 | 8000 |
| 1718915160 | 98.3 | -3.68 | -3.61 | 98.4 | 98.4 | 98.3 | 15000 |
| 1718828820 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1718742420 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1718656020 | 101.98 | -0.01 | -0.01 | 101.99 | 101.99 | 101.98 | 25000 |
| 1718396820 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1718310420 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1718224020 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 7000 |
| 1718137620 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1718051220 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717792020 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717705620 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717619220 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1717532820 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 5000 |
| 1717446420 | 101.99 | 3.73 | 3.80 | 101.99 | 101.99 | 101.99 | 1000 |
| 1717187220 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1717100820 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1717014420 | 98.26 | -1.34 | -1.35 | 98.26 | 98.26 | 98.26 | 2000 |
| 1716928020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1716841620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1716582420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1716496020 | 99.6 | 0 | 0.00 | 99.99 | 99.99 | 99.6 | 10000 |
| 1716409620 | 99.6 | 1.34 | 1.36 | 99.6 | 99.6 | 99.6 | 37000 |
| 1716323220 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716236820 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1715977620 | 98.26 | -0.74 | -0.75 | 99.5 | 99.5 | 98.26 | 2000 |
| 1715891160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715804760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715718360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715631960 | 99 | -0.62 | -0.62 | 99.94 | 99.94 | 99 | 20000 |
| 1715372820 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1715286420 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1715200020 | 99.62 | -0.38 | -0.38 | 99.62 | 99.62 | 99.62 | 10000 |
| 1715113620 | 99.999 | 2.94 | 3.03 | 99.999 | 99.999 | 99.999 | 9000 |
| 1715027220 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1714768020 | 97.06 | -0.94 | -0.96 | 97.06 | 97.06 | 97.06 | 1000 |
| 1714681560 | 98 | 2.11 | 2.20 | 98 | 98 | 98 | 3000 |
| 1714508820 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1714422420 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1714163220 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1714076820 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1713990420 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1713904020 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1713817620 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1713558420 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1713472020 | 95.889 | -0.6 | -0.62 | 95.889 | 95.889 | 95.889 | 10000 |
| 1713385620 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1713299220 | 96.49 | 1.19 | 1.25 | 96.49 | 96.49 | 96.49 | 3000 |
| 1713212820 | 95.3 | 1.26 | 1.34 | 94.02 | 95.3 | 94.02 | 30000 |
| 1712953560 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1712867160 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1712780760 | 94.04 | 0.1 | 0.11 | 93.99 | 94.04 | 93.99 | 21000 |
| 1712694360 | 93.94 | 1.32 | 1.42 | 93.94 | 93.94 | 93.94 | 2000 |
| 1712607960 | 92.625 | 1.63 | 1.79 | 92.01 | 92.625 | 92.01 | 20000 |
| 1712348760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1712262360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1712175960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1712089560 | 91 | 1.4 | 1.56 | 91 | 91 | 91 | 10000 |
| 1711661160 | 89.6 | 1.6 | 1.82 | 89 | 90.84 | 89 | 27000 |
| 1711574760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1711488360 | 88 | -4.5 | -4.86 | 92.52 | 92.52 | 86.5 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
