We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 5.06329113924 | 0.474 | 0.55 | 0.41 | 67079 | 0.48283573 | DE |
| 4 | -0.0669999 | -11.8583914794 | 0.5649999 | 0.585 | 0.402 | 51293 | 0.47728999 | DE |
| 12 | -0.0669999 | -11.8583914794 | 0.5649999 | 0.585 | 0.402 | 51293 | 0.47728999 | DE |
| 26 | -0.0669999 | -11.8583914794 | 0.5649999 | 0.585 | 0.402 | 51293 | 0.47728999 | DE |
| 52 | -0.0669999 | -11.8583914794 | 0.5649999 | 0.585 | 0.402 | 51293 | 0.47728999 | DE |
| 156 | -0.0669999 | -11.8583914794 | 0.5649999 | 0.585 | 0.402 | 51293 | 0.47728999 | DE |
| 260 | -0.0669999 | -11.8583914794 | 0.5649999 | 0.585 | 0.402 | 51293 | 0.47728999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.48 | 0.0700001 | 17.07 | 0.438 | 0.51 | 0.438 | 45122 |
| 1738877220 | 0.4099999 | -0.088 | -17.67 | 0.5 | 0.515 | 0.4099999 | 55885 |
| 1738790820 | 0.498 | -0.022 | -4.23 | 0.505 | 0.515 | 0.458 | 35087 |
| 1738704420 | 0.52 | 0.052 | 11.11 | 0.472 | 0.55 | 0.422 | 135925 |
| 1738618020 | 0.468 | -0.006 | -1.27 | 0.5 | 0.51 | 0.422 | 92423 |
| 1738358820 | 0.474 | 0.02 | 4.41 | 0.474 | 0.474 | 0.422 | 16075 |
| 1738272420 | 0.454 | -0.008 | -1.73 | 0.446 | 0.454 | 0.402 | 34952 |
| 1738186020 | 0.462 | 0.044 | 10.53 | 0.478 | 0.486 | 0.44 | 33981 |
| 1738099620 | 0.418 | -0.087 | -17.23 | 0.555 | 0.555 | 0.412 | 24304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
