We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.25203252033 | 24.6 | 25.2 | 24.6 | 78 | 25.05128205 | DE |
| 4 | -2.8 | -9.92907801418 | 28.2 | 28.2 | 24.6 | 39 | 25.46769231 | DE |
| 12 | -5.8 | -18.5897435897 | 31.2 | 31.2 | 24.6 | 28 | 26.80301508 | DE |
| 26 | -8.2 | -24.4047619048 | 33.6 | 33.6 | 24.6 | 46 | 28.67010952 | DE |
| 52 | -0.6 | -2.30769230769 | 26 | 33.6 | 23.2 | 102 | 27.7467881 | DE |
| 156 | -0.6 | -2.30769230769 | 26 | 33.6 | 23.2 | 102 | 27.7467881 | DE |
| 260 | -0.6 | -2.30769230769 | 26 | 33.6 | 23.2 | 102 | 27.7467881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718915220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1718828820 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 40 |
| 1718742420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718656020 | 25 | -0.6 | -2.34 | 24.6 | 25 | 24.6 | 116 |
| 1718396820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718310420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718224020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718137620 | 25.6 | -2.2 | -7.91 | 25.6 | 25.6 | 25.6 | 12 |
| 1718051220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717792020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717705620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717619220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717532820 | 27.8 | -0.4 | -1.42 | 26.6 | 27.8 | 26.6 | 26 |
| 1717446420 | 28.2 | -2 | -6.62 | 28.2 | 28.2 | 28.2 | 1 |
| 1717187220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717100820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717014420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716928020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716841620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716582420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716496020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716409620 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 33 |
| 1716323160 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 1 |
| 1716236820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715977620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715891220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715804820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715718420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715632020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715372820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715286420 | 28.8 | 1.8 | 6.67 | 28.8 | 28.8 | 28.8 | 40 |
| 1715200020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715113620 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 5 |
| 1715027220 | 26.8 | -0.4 | -1.47 | 27 | 27 | 26.8 | 26 |
| 1714767960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714681560 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 1 |
| 1714508820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714422420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714163220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714076820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713990420 | 27.4 | -2.4 | -8.05 | 28.4 | 28.4 | 27.4 | 95 |
| 1713903960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713817560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713558360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713471960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713385560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713299160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713212760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712953560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712867160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712780760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712694360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712607960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712348760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712262360 | 29.8 | -1.4 | -4.49 | 29.8 | 29.8 | 29.8 | 1 |
| 1712175960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1712089560 | 31.2 | 3.6 | 13.04 | 31.2 | 31.2 | 31.2 | 1 |
| 1711605600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1711519200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1711432800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1711346400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
