We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 30 |
| 1721939160 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 8 |
| 1721852820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1721766420 | 27.8 | -3 | -9.74 | 28.4 | 28.4 | 27.8 | 150 |
| 1721679960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721420760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721334360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721247960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721161560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721075160 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 260 |
| 1720815960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1720729560 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 35 |
| 1720643220 | 30.8 | 0.8 | 2.67 | 30.6 | 30.8 | 30.6 | 200 |
| 1720556760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720470360 | 30 | 1.4 | 4.90 | 30.8 | 30.8 | 30 | 12 |
| 1720211220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720124820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1720038420 | 28.6 | 0.2 | 0.70 | 28 | 28.6 | 28 | 775 |
| 1719952020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1719865620 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 10 |
| 1719606420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1719520020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1719433620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1719347220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1719260820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1719001620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718915220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718828820 | 28.2 | 0.4 | 1.44 | 28.2 | 28.2 | 28.2 | 75 |
| 1718742420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718656020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1718396820 | 27.8 | -1.2 | -4.14 | 27.8 | 27.8 | 27.8 | 70 |
| 1718310420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718051220 | 29 | -1.2 | -3.97 | 29 | 29 | 29 | 1 |
| 1717791960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717705560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717619160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717532760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717446360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717187160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717100760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717014360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716927960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716841560 | 30.2 | -2.4 | -7.36 | 30.2 | 30.2 | 30.2 | 50 |
| 1716582360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716495960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716409560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716323160 | 32.6 | -0.2 | -0.61 | 31.8 | 32.6 | 31.8 | 134 |
| 1716236760 | 32.799999 | 2.4 | 7.89 | 32.799999 | 32.799999 | 32.799999 | 3 |
| 1715977620 | 30.4 | 0.6 | 2.01 | 29.8 | 30.4 | 29.8 | 378 |
| 1715891160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715804760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715718360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715631960 | 29.8 | 0.6 | 2.05 | 29.4 | 29.8 | 29.4 | 200 |
| 1715372820 | 29.2 | -1.6 | -5.19 | 29.2 | 29.2 | 28.8 | 690 |
| 1715286420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715200020 | 30.8 | -1 | -3.14 | 30.8 | 30.8 | 30.8 | 50 |
| 1715113620 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 95 |
| 1715027220 | 31.6 | -0.8 | -2.47 | 31.4 | 31.6 | 31.4 | 58 |
| 1714768020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714681620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714508820 | 32.4 | 0.4 | 1.25 | 31.4 | 32.4 | 31.4 | 353 |
| 1714422420 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
