We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0398 | 0.227428571429 | 17.5 | 17.7 | 17.5 | 23 | 17.67777778 | DE |
| 4 | -1.6602 | -8.646875 | 19.2 | 19.8 | 17.3 | 131 | 18.37407407 | DE |
| 12 | -1.2602 | -6.70319148936 | 18.8 | 19.8 | 17.3 | 206 | 18.4425027 | DE |
| 26 | -13.0602 | -42.6803921569 | 30.6 | 38.4 | 17.3 | 137 | 22.33948218 | DE |
| 52 | -12.0602 | -40.7439189189 | 29.6 | 38.4 | 17.3 | 106 | 26.19755808 | DE |
| 156 | -12.0602 | -40.7439189189 | 29.6 | 38.4 | 17.3 | 106 | 26.19755808 | DE |
| 260 | -12.0602 | -40.7439189189 | 29.6 | 38.4 | 17.3 | 106 | 26.19755808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1740691620 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 40 |
| 1740605220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740518820 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 5 |
| 1740432420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740173220 | 17.3 | -0.8 | -4.42 | 17.3 | 17.3 | 17.3 | 400 |
| 1740086820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740000420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739914020 | 18.1 | -0.9 | -4.74 | 18.1 | 18.1 | 18.1 | 55 |
| 1739827620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739568420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739482020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739395620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739309220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739222820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 82 |
| 1738877220 | 19 | -0.8 | -4.04 | 19 | 19 | 19 | 68 |
| 1738790820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738704420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738618020 | 19.8 | 1.3 | 7.03 | 19.2 | 19.8 | 19.2 | 268 |
| 1738358820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738272420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738186020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738099620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738013220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737754020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737667620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737581220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737494820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737408420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737149220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737062820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736976420 | 18.5 | -0.3 | -1.60 | 18.399999 | 18.5 | 18.399999 | 906 |
| 1736890020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736803620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736544420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736458020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736371620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736285220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736198820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735939620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735853220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735594020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735334820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734557220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734470820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734384420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734125220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734038820 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 30 |
| 1733952420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733866020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733779620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733520420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733434020 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 20 |
| 1733295600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733209200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
