![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 3 | 4.05405405405 | 74 | 77 | 72.5 | 24 | 74.2375 | DE |
12 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
26 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
52 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
156 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
260 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718915220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718828820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718742420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718656020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718396820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1718310420 | 77 | 1 | 1.32 | 77 | 77 | 77 | 3 |
1718224020 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 6 |
1718137620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1718051220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717792020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717705620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717619220 | 76.5 | 4 | 5.52 | 76.5 | 76.5 | 76.5 | 6 |
1717532820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1717446420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1717187220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1717100820 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 5 |
1717014420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1716928020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1716841620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1716582420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 100 |
1716495960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1716409560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1716323160 | 74 | 1 | 1.37 | 74 | 74 | 74 | 10 |
1716236820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1715977620 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 78 |
1715891220 | 74.5 | -4.5 | -5.70 | 74.5 | 74.5 | 74.5 | 50 |
1715804820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715718420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715632020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715372820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715286420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715200020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715113620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1715027220 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 21 |
1714768020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714681620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714508820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714422420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714163220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714076820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1713990420 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 60 |
1713904020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1713817620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1713558420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1713472020 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions