ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stantec Inc

Stantec Inc (S3A)

81.00
0.00
( 0.00% )
Updated: 00:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.61349693251581.581.581.51081.5DE
422.531645569627983.5772781.90208333DE
128.511.72413793172.583.5709572.5908637DE
2656.578947368427683.568.57773.3740953DE
526.58.7248322147774.583.568.57173.49118825DE
1566.58.7248322147774.583.568.57173.49118825DE
2606.58.7248322147774.583.568.57173.49118825DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173395242081.500.0081.581.581.50
173386602081.5-1-1.2181.581.581.510
173377962082.500.0082.582.582.50
173352042082.500.0082.582.582.50
173343402082.500.0082.582.582.50
173334762082.500.0082.582.582.50
173326122082.500.0082.582.582.50
173317482082.511.2382.582.582.51
173291562081.500.0081.581.581.50
173282922081.5-0.5-0.6181.581.581.515
17327428208200.0082828210
17326564208200.0082828213
1732570020823.54.4683.583.581.5188
173231082078.500.0078.578.578.50
173222442078.500.0078.578.578.50
173213802078.500.0078.578.578.50
173205162078.51.51.9578.578.578.51
173196522077-2-2.537777771
1731705960793.54.647979791
173161962075.500.0075.575.575.50
173153322075.500.0075.575.575.50
173144682075.500.0075.575.575.50
173136042075.500.0075.575.575.50
173110122075.5-3.5-4.4375.575.575.520
17310147607911.2879797910
1730928360782.53.3177.57877.518
173083836075.500.0075.575.575.50
173075196075.500.0075.575.575.50
173049276075.500.0075.575.575.50
173040636075.500.0075.575.575.50
173031996075.500.0075.575.575.50
173023356075.500.0075.575.575.50
173014716075.500.0075.575.575.50
172988796075.500.0075.575.575.50
172980156075.500.0075.575.575.50
172971516075.500.0075.575.575.50
172962876075.500.0075.575.575.50
172954236075.500.0075.575.575.50
172928316075.500.0075.575.575.50
172919676075.500.0075.575.575.50
172911036075.5-1.5-1.9575.575.575.51
17290239607711.327878777
17289375607600.007676760
17286783607600.007676760
17285919607600.007676760
1728505560760.50.6676767621
172841916075.500.0075.575.575.50
172833276075.5-0.5-0.6675.575.575.51
17280735607645.567676761
17279872207200.007272720
17279008207200.007272720
17278144207200.007272720
17277280207211.4171.57271.520
17274687607100.007171710
17273823607100.007171710
17272959607100.007171710
17272095607100.007171711
172712316071-1.5-2.077373701601
172686396072.500.0072.572.572.50
172677756072.522.8472.572.572.562
172669122070.500.0070.570.570.50
172660482070.500.0070.570.570.50
172651842070.500.0068.57268.5604
172625916070.500.0070.570.570.50
172617276070.50.50.7170.570.570.55

Your Recent History

Delayed Upgrade Clock