We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.78571428571 | 14 | 14.005 | 13.34 | 185 | 13.72054054 | DE |
| 4 | -0.38 | -2.77169948942 | 13.71 | 14.605 | 13.2 | 534 | 13.80848629 | DE |
| 12 | -2.395 | -15.2305246423 | 15.725 | 16.37 | 13.2 | 767 | 14.30639839 | DE |
| 26 | -0.34 | -2.48719824433 | 13.67 | 16.37 | 12.99 | 841 | 14.22876622 | DE |
| 52 | 0.95 | 7.67366720517 | 12.38 | 16.37 | 11.71 | 636 | 13.92251044 | DE |
| 156 | 0.95 | 7.67366720517 | 12.38 | 16.37 | 11.71 | 636 | 13.92251044 | DE |
| 260 | 0.95 | 7.67366720517 | 12.38 | 16.37 | 11.71 | 636 | 13.92251044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1719347160 | 13.34 | -0.64 | -4.58 | 13.495 | 13.495 | 13.34 | 150 |
| 1719260760 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1719001560 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1718915160 | 13.98 | -0.02 | -0.14 | 14 | 14.005 | 13.98 | 220 |
| 1718828760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718742360 | 14 | 0.23 | 1.71 | 14 | 14 | 14 | 1 |
| 1718656020 | 13.765 | -0.33 | -2.31 | 14.085 | 14.085 | 13.765 | 127 |
| 1718396820 | 14.09 | -0.52 | -3.53 | 14.09 | 14.09 | 14.09 | 287 |
| 1718310420 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1718224020 | 14.605 | 0.68 | 4.85 | 14.46 | 14.605 | 14.46 | 500 |
| 1718137620 | 13.93 | 0.2 | 1.46 | 13.985 | 14.125 | 13.845 | 922 |
| 1718051220 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1717792020 | 13.73 | 0.11 | 0.77 | 13.73 | 13.73 | 13.73 | 2 |
| 1717705620 | 13.625 | 0 | 0.00 | 13.625 | 13.625 | 13.625 | 0 |
| 1717619220 | 13.625 | -0.14 | -0.98 | 13.455 | 13.625 | 13.2 | 3067 |
| 1717532820 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1717446420 | 13.76 | -0.12 | -0.86 | 13.66 | 13.76 | 13.64 | 275 |
| 1717187220 | 13.88 | 0.18 | 1.31 | 13.71 | 13.88 | 13.71 | 322 |
| 1717100760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1717014360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1716927960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1716841560 | 13.7 | -0.1 | -0.69 | 13.705 | 13.705 | 13.7 | 1734 |
| 1716582420 | 13.795 | -0.19 | -1.32 | 13.99 | 13.99 | 13.795 | 19 |
| 1716496020 | 13.98 | -0.26 | -1.79 | 14.275 | 14.275 | 13.98 | 27 |
| 1716409620 | 14.235 | 0.12 | 0.85 | 14.235 | 14.235 | 14.235 | 352 |
| 1716323160 | 14.115 | -0.84 | -5.59 | 14.115 | 14.115 | 14.115 | 200 |
| 1716236820 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1715977620 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1715891220 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1715804820 | 14.95 | 0.07 | 0.50 | 14.845 | 14.95 | 14.715 | 769 |
| 1715718360 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1715631960 | 14.875 | -0.69 | -4.40 | 15.065 | 15.065 | 14.875 | 322 |
| 1715372820 | 15.56 | 1.06 | 7.31 | 15.45 | 15.895 | 15.45 | 2891 |
| 1715286420 | 14.5 | -0.09 | -0.62 | 14.5 | 14.5 | 14.5 | 9 |
| 1715200020 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1715113620 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1715027220 | 14.59 | 0.04 | 0.31 | 14.59 | 14.59 | 14.59 | 1 |
| 1714768020 | 14.545 | -0.02 | -0.10 | 14.54 | 14.545 | 14.54 | 521 |
| 1714681560 | 14.56 | 0.2 | 1.39 | 14.56 | 14.56 | 14.56 | 2 |
| 1714508820 | 14.36 | 0.3 | 2.10 | 14.36 | 14.36 | 14.36 | 6 |
| 1714422420 | 14.065 | 0 | 0.00 | 14.065 | 14.065 | 14.065 | 0 |
| 1714163220 | 14.065 | 0.07 | 0.54 | 14.01 | 14.065 | 14.01 | 3 |
| 1714076760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1713990360 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1713903960 | 13.99 | -0.11 | -0.78 | 13.835 | 13.99 | 13.835 | 37 |
| 1713817560 | 14.1 | -1.04 | -6.87 | 13.8 | 14.1 | 13.55 | 11126 |
| 1713558420 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1713472020 | 15.14 | 0.13 | 0.83 | 15.59 | 15.59 | 15.14 | 306 |
| 1713385620 | 15.015 | -1.1 | -6.83 | 15.015 | 15.015 | 15.015 | 150 |
| 1713299220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1713212820 | 16.114999 | 0.13 | 0.84 | 15.975 | 16.37 | 15.975 | 27 |
| 1712953620 | 15.98 | 0.38 | 2.44 | 15.98 | 15.98 | 15.98 | 10 |
| 1712867220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712780820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712694420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712608020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1712348820 | 15.6 | -0.44 | -2.74 | 15.29 | 15.6 | 15.29 | 161 |
| 1712262360 | 16.04 | 1.19 | 7.98 | 15.725 | 16.04 | 15.725 | 751 |
| 1712175960 | 14.855 | 0 | 0.00 | 14.855 | 14.855 | 14.855 | 0 |
| 1712089560 | 14.855 | 0.38 | 2.59 | 15.06 | 15.19 | 14.855 | 123 |
| 1711661160 | 14.48 | -0.41 | -2.75 | 14.48 | 14.48 | 14.48 | 28 |
| 1711574820 | 14.89 | 0.1 | 0.68 | 14.74 | 14.89 | 14.74 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
