We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.58397932817 | 38.7 | 39.1 | 37.6 | 128 | 38.03948052 | DE |
| 4 | -2.099999 | -5.02392117282 | 41.799999 | 43.3 | 37.6 | 102 | 40.49410099 | DE |
| 12 | -15.66 | -28.2875722543 | 55.36 | 56.8 | 37.6 | 110 | 43.19672952 | DE |
| 26 | -15.66 | -28.2875722543 | 55.36 | 56.8 | 37.6 | 110 | 43.19672952 | DE |
| 52 | -15.66 | -28.2875722543 | 55.36 | 56.8 | 37.6 | 110 | 43.19672952 | DE |
| 156 | -15.66 | -28.2875722543 | 55.36 | 56.8 | 37.6 | 110 | 43.19672952 | DE |
| 260 | -15.66 | -28.2875722543 | 55.36 | 56.8 | 37.6 | 110 | 43.19672952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 1 |
| 1733174820 | 37.6 | -0.3 | -0.79 | 38.299999 | 38.299999 | 37.6 | 101 |
| 1732915620 | 37.9 | -0.6 | -1.56 | 38.6 | 39.1 | 37.9 | 144 |
| 1732829220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732742820 | 38.5 | -2 | -4.94 | 38.7 | 38.7 | 38.5 | 140 |
| 1732656420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732570020 | 40.5 | 0.3 | 0.75 | 40.5 | 40.5 | 40.5 | 1 |
| 1732310820 | 40.2 | 0.5 | 1.26 | 40.299999 | 40.299999 | 40.2 | 42 |
| 1732224420 | 39.7 | -0.8 | -1.98 | 40 | 40 | 39.7 | 76 |
| 1732138020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1732051620 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731965220 | 40.5 | -1.5 | -3.57 | 40.5 | 40.5 | 40.5 | 11 |
| 1731705960 | 42 | 0.8 | 1.94 | 42.6 | 42.6 | 42 | 27 |
| 1731619560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1731533160 | 41.2 | -0.5 | -1.20 | 40 | 42 | 40 | 515 |
| 1731446820 | 41.7 | -0.6 | -1.42 | 41.299999 | 41.7 | 41.299999 | 33 |
| 1731360420 | 42.299999 | 0.3 | 0.71 | 42.299999 | 42.299999 | 42.299999 | 100 |
| 1731101220 | 42 | -1.3 | -3.00 | 42 | 42 | 42 | 100 |
| 1731014760 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1730928360 | 43.3 | 1.5 | 3.59 | 42 | 43.3 | 42 | 45 |
| 1730841960 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 89 |
| 1730755560 | 42.6 | 0 | 0.00 | 43.1 | 43.1 | 42.6 | 350 |
| 1730496360 | 42.6 | -1.8 | -4.05 | 42.6 | 42.6 | 42.6 | 52 |
| 1730409960 | 44.4 | 0.3 | 0.68 | 44.6 | 44.6 | 44.4 | 35 |
| 1730323560 | 44.1 | -0.6 | -1.34 | 44.9 | 44.9 | 44.1 | 489 |
| 1730237160 | 44.7 | -1.5 | -3.25 | 44 | 44.7 | 43.8 | 409 |
| 1730147220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729888020 | 46.2 | 0.5 | 1.09 | 46.2 | 46.2 | 46.2 | 34 |
| 1729801560 | 45.7 | -4 | -8.05 | 46 | 46 | 45.7 | 8 |
| 1729715160 | 49.7 | -1.5 | -2.93 | 49.7 | 49.7 | 49.7 | 1 |
| 1729628760 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729542360 | 51.2 | 1.7 | 3.43 | 51.2 | 51.2 | 51.2 | 20 |
| 1729283160 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729196760 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729110360 | 49.5 | -1.3 | -2.56 | 49.5 | 49.5 | 49.5 | 1 |
| 1729023960 | 50.8 | -3.6 | -6.62 | 52.8 | 52.8 | 50.8 | 85 |
| 1728937560 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1728678360 | 54.4 | -2.4 | -4.23 | 54.4 | 54.4 | 54.4 | 34 |
| 1728591960 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1728505560 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1728419160 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1728332760 | 56.8 | 1.09 | 1.96 | 56.19 | 56.8 | 56.19 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
