Region Group Historical Data - S590 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Region Group (S590)
Region Group (S590) Historical

Region Group (S590)

1.2514

0.0026

(0.21%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0286	-2.234375	1.28	1.34	1.28	506	1.30740448	DE
12	-0.1906	-13.2177531207	1.442	1.442	1.28	344	1.32223967	DE
26	-0.1058	-7.79546124374	1.3572	1.442	1.28	287	1.32223967	DE
52	-0.0066	-0.524642289348	1.258	1.442	1.258	335	1.35946728	DE
156	0.0076	0.611030712333	1.2438	1.442	1.2438	288	1.35713588	DE
260	0.0076	0.611030712333	1.2438	1.442	1.2438	288	1.35713588	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736458020	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736371620	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736285220	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736198820	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1735939620	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1735853220	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1735594020	1.2916	-0.05	-3.61	1.2916	1.2916	1.2916	1000
1735334820	1.34	0.06	4.69	1.34	1.34	1.34	500
1734989220	1.28	0	0.00	1.28	1.28	1.28	0
1734730020	1.28	0	0.00	1.28	1.28	1.28	0
1734643620	1.28	0	0.00	1.28	1.28	1.28	0
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	0	0.00	1.28	1.28	1.28	0
1734384420	1.28	-0.01	-0.53	1.28	1.28	1.28	18
1734125160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1734038760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733952360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733865960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733779560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733520360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733433960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733347560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733261160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733174760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732915560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732829160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732742760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732656360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732569960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732310760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732224360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732137960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732051560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731965160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731705960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731619560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731533160	1.2868	-0.16	-10.76	1.2868	1.2868	1.2868	10
1731443160	1.442	0	0.00	1.442	1.442	1.442	0
1731356760	1.442	0	0.00	1.442	1.442	1.442	0
1731097560	1.442	0	0.00	1.442	1.442	1.442	0
1731011160	1.442	0	0.00	1.442	1.442	1.442	0
1730924760	1.442	0	0.00	1.442	1.442	1.442	0
1730838360	1.442	0	0.00	1.442	1.442	1.442	0
1730751960	1.442	0	0.00	1.442	1.442	1.442	0
1730492760	1.442	0	0.00	1.442	1.442	1.442	0
1730406360	1.442	0	0.00	1.442	1.442	1.442	0
1730319960	1.442	0	0.00	1.442	1.442	1.442	0
1730233560	1.442	0	0.00	1.442	1.442	1.442	0
1730147160	1.442	0	0.00	1.442	1.442	1.442	0
1729887960	1.442	0	0.00	1.442	1.442	1.442	0
1729801560	1.442	0	0.00	1.442	1.442	1.442	0
1729715160	1.442	0.08	6.25	1.442	1.442	1.442	191
1729580400	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1729494000	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1729234800	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1729148400	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1729062000	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1728975600	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1728889200	1.3572	0	0.00	1.3572	1.3572	1.3572	0
1728630000	1.3572	0	0.00	1.3572	1.3572	1.3572	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions