Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.474999 | 3.01299714558 | 15.765 | 16.745 | 15.54 | 123 | 16.1872186 | DE |
| 4 | 3.214999 | 24.683293666 | 13.025 | 18.395 | 13.025 | 1185 | 15.69867581 | DE |
| 12 | 2.344999 | 16.8765671105 | 13.895 | 18.395 | 12.995 | 948 | 14.7095488 | DE |
| 26 | 4.154999 | 34.3814563508 | 12.085 | 18.395 | 10 | 1008 | 13.41492725 | DE |
| 52 | -19.960001 | -55.1381243094 | 36.2 | 39.799999 | 10 | 721 | 14.21322768 | DE |
| 156 | -21.160001 | -56.5775427807 | 37.4 | 39.799999 | 10 | 600 | 15.13900753 | DE |
| 260 | -21.160001 | -56.5775427807 | 37.4 | 39.799999 | 10 | 600 | 15.13900753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.68 | 0.52 | 3.22 | 16.66 | 16.68 | 16.66 | 322 |
| 1732829220 | 16.16 | 0.29 | 1.80 | 16.16 | 16.16 | 16.16 | 1 |
| 1732742820 | 15.875 | 0.34 | 2.16 | 16.36 | 16.36 | 15.875 | 82 |
| 1732656420 | 15.54 | -0.23 | -1.43 | 15.58 | 15.58 | 15.54 | 201 |
| 1732570020 | 15.765 | -0.33 | -2.02 | 15.765 | 15.765 | 15.765 | 2 |
| 1732310820 | 16.09 | 0.22 | 1.35 | 15.98 | 16.3 | 15.9 | 2644 |
| 1732224420 | 15.875 | -0.15 | -0.91 | 15.875 | 15.875 | 15.505 | 751 |
| 1732138020 | 16.02 | -0.38 | -2.32 | 16.02 | 16.02 | 16.02 | 6 |
| 1732051620 | 16.399999 | 1.72 | 11.72 | 14.885 | 18.395 | 14.885 | 10673 |
| 1731965220 | 14.68 | -0.12 | -0.81 | 14.73 | 14.73 | 14.68 | 92 |
| 1731705960 | 14.8 | -0.05 | -0.34 | 15.095 | 15.15 | 14.66 | 126 |
| 1731619560 | 14.85 | -0.21 | -1.39 | 14.88 | 14.88 | 14.47 | 1898 |
| 1731533160 | 15.06 | 1.66 | 12.39 | 14.7 | 15.44 | 14.6 | 3634 |
| 1731446820 | 13.4 | -0.23 | -1.65 | 13.115 | 13.4 | 13.115 | 1100 |
| 1731360420 | 13.625 | 0.33 | 2.48 | 13.63 | 13.63 | 13.625 | 105 |
| 1731101220 | 13.295 | 0.02 | 0.15 | 13.295 | 13.295 | 13.295 | 114 |
| 1731014760 | 13.275 | -0.03 | -0.19 | 13.64 | 13.65 | 13.275 | 45 |
| 1730928360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730841960 | 13.3 | -0.07 | -0.52 | 13.3 | 13.3 | 13.3 | 162 |
| 1730755560 | 13.37 | -0.03 | -0.19 | 13.025 | 13.37 | 13.025 | 557 |
| 1730496360 | 13.395 | 0.09 | 0.71 | 13 | 13.395 | 12.995 | 926 |
| 1730409960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730323560 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 80 |
| 1730237160 | 13.7 | -0.24 | -1.72 | 13.7 | 13.7 | 13.7 | 39 |
| 1730150760 | 13.94 | 0.23 | 1.71 | 13.94 | 13.94 | 13.94 | 151 |
| 1729888020 | 13.705 | 0.1 | 0.74 | 14.055 | 14.1 | 13.705 | 868 |
| 1729801560 | 13.605 | 0.12 | 0.85 | 13.565 | 13.605 | 13.565 | 251 |
| 1729715160 | 13.49 | -0.26 | -1.89 | 13.17 | 13.62 | 13.135 | 82 |
| 1729628760 | 13.75 | -0.24 | -1.68 | 13.805 | 13.805 | 13.745 | 164 |
| 1729542360 | 13.985 | 0.18 | 1.34 | 13.985 | 13.985 | 13.985 | 8 |
| 1729283160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729196760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729110360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729023960 | 13.8 | -0.03 | -0.18 | 14.26 | 14.26 | 13.785 | 26 |
| 1728937560 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1728678360 | 13.825 | -0.11 | -0.79 | 13.8 | 14.255 | 13.8 | 81 |
| 1728591960 | 13.935 | -0.87 | -5.84 | 13.605 | 13.935 | 13.605 | 2400 |
| 1728505560 | 14.8 | 0.81 | 5.75 | 14.145 | 14.8 | 14.14 | 54 |
| 1728419160 | 13.995 | 0.23 | 1.71 | 13.49 | 13.995 | 13.49 | 4 |
| 1728332760 | 13.76 | 0.37 | 2.72 | 13.825 | 13.825 | 13.7 | 1373 |
| 1728073560 | 13.395 | 0.04 | 0.30 | 13.395 | 13.395 | 13.395 | 10 |
| 1727987220 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1727900820 | 13.355 | -0.34 | -2.48 | 13.56 | 13.56 | 13.355 | 26 |
| 1727814420 | 13.695 | 0.14 | 1.00 | 13.695 | 13.695 | 13.68 | 132 |
| 1727728020 | 13.56 | 0.06 | 0.44 | 13.56 | 13.56 | 13.56 | 325 |
| 1727468760 | 13.5 | -0.02 | -0.11 | 13.5 | 13.5 | 13.5 | 371 |
| 1727382360 | 13.515 | 0.36 | 2.70 | 13.515 | 13.515 | 13.515 | 1 |
| 1727295960 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1727209560 | 13.16 | -0.25 | -1.83 | 13.16 | 13.16 | 13.16 | 1 |
| 1727123160 | 13.405 | 0 | 0.04 | 13.775 | 13.775 | 13.4 | 20 |
| 1726864020 | 13.4 | -0.11 | -0.81 | 13.5 | 13.57 | 13.135 | 1264 |
| 1726777620 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1726691220 | 13.51 | -0.12 | -0.84 | 13.51 | 13.51 | 13.51 | 164 |
| 1726604760 | 13.625 | 0.12 | 0.85 | 13.59 | 13.625 | 13.59 | 49 |
| 1726518420 | 13.51 | -0.1 | -0.73 | 13.655 | 13.655 | 13.51 | 397 |
| 1726259160 | 13.61 | -0.39 | -2.79 | 13.505 | 13.61 | 13.505 | 82 |
| 1726172760 | 14 | 0.4 | 2.98 | 13.59 | 14 | 13.59 | 1707 |
| 1726086360 | 13.595 | -0.3 | -2.16 | 13.59 | 13.595 | 13.59 | 1357 |
| 1725999960 | 13.895 | -0.11 | -0.75 | 13.63 | 13.895 | 13.5 | 3400 |
| 1725913620 | 14 | 0.65 | 4.91 | 13.895 | 14 | 13.825 | 10039 |
| 1725654360 | 13.345 | 0.35 | 2.65 | 13.74 | 13.74 | 13.345 | 2138 |
| 1725567960 | 13 | -0.88 | -6.34 | 13.83 | 13.985 | 12.7 | 2915 |
| 1725481560 | 13.88 | 0.39 | 2.85 | 13.745 | 14.12 | 13.455 | 2470 |
| 1725395160 | 13.495 | 0.57 | 4.41 | 13.565 | 13.77 | 13.41 | 2514 |
| 1725308760 | 12.925 | -0.02 | -0.15 | 13.575 | 13.575 | 12.915 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
