We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 314 | 0.01 | 0.00 | 313.99 | 315.708 | 312.6 | 927 |
| 1735594020 | 313.99 | -0.95 | -0.30 | 314.99 | 314.99 | 313 | 202 |
| 1735334820 | 314.942 | 0.32 | 0.10 | 314.382 | 316.03699 | 312.8 | 704 |
| 1734989220 | 314.625 | 2.63 | 0.84 | 312.975 | 315.16 | 312.086 | 597 |
| 1734730020 | 312 | -0.82 | -0.26 | 309 | 312 | 307.105 | 458 |
| 1734643620 | 312.82299 | -0.29 | -0.09 | 309.021 | 312.82299 | 309.021 | 355 |
| 1734557220 | 313.11 | -1.82 | -0.58 | 316.343 | 316.656 | 313.11 | 699 |
| 1734470820 | 314.93 | -0.63 | -0.20 | 317.385 | 317.385 | 313.69799 | 405 |
| 1734384420 | 315.56 | -2.44 | -0.77 | 316.237 | 317.172 | 315.01 | 266 |
| 1734125220 | 317.999 | -1.37 | -0.43 | 316.868 | 318.73 | 316.642 | 173 |
| 1734038820 | 319.373 | 1.37 | 0.43 | 318.1 | 320.11 | 316.467 | 623 |
| 1733952420 | 318 | -2.8 | -0.87 | 314.375 | 318.184 | 314.375 | 523 |
| 1733866020 | 320.8 | -0.49 | -0.15 | 318.617 | 322.656 | 318.617 | 354 |
| 1733779620 | 321.29199 | 1.67 | 0.52 | 318.24 | 321.29199 | 318.24 | 705 |
| 1733520420 | 319.625 | 0.19 | 0.06 | 317.526 | 319.83999 | 317.526 | 209 |
| 1733434020 | 319.44 | 0.43 | 0.13 | 319 | 320.64999 | 317.8 | 408 |
| 1733347620 | 319.01 | -0.77 | -0.24 | 319.733 | 319.733 | 318.6 | 146 |
| 1733261220 | 319.784 | 0.36 | 0.11 | 319.7 | 320.084 | 318.511 | 1278 |
| 1733174820 | 319.42 | 2.62 | 0.83 | 316.51 | 319.42 | 316.51 | 954 |
| 1732915620 | 316.798 | -0.52 | -0.16 | 316.782 | 319.201 | 316.782 | 263 |
| 1732829220 | 317.315 | -0.65 | -0.20 | 317.77 | 317.77 | 316.058 | 461 |
| 1732742820 | 317.962 | 2.15 | 0.68 | 316.93 | 317.962 | 316.92 | 206 |
| 1732656420 | 315.81099 | -0.6 | -0.19 | 316.673 | 317.64 | 315.675 | 1353 |
| 1732570020 | 316.413 | 1.34 | 0.42 | 314.505 | 318.05 | 314.499 | 1016 |
| 1732310820 | 315.074 | 2.2 | 0.70 | 314.49 | 316 | 312.6 | 1092 |
| 1732224420 | 312.874 | -0.03 | -0.01 | 313.58999 | 313.624 | 310.146 | 1197 |
| 1732138020 | 312.89999 | 1.7 | 0.55 | 313.58999 | 313.58999 | 311.25099 | 427 |
| 1732051620 | 311.2 | -0.5 | -0.16 | 311.918 | 312 | 310.507 | 431 |
| 1731965220 | 311.7 | 1.37 | 0.44 | 312.01 | 312.58999 | 310.95 | 112 |
| 1731705960 | 310.327 | -1.97 | -0.63 | 310.8 | 310.8 | 310.281 | 181 |
| 1731619560 | 312.298 | -0.97 | -0.31 | 311.612 | 313.77 | 311.612 | 651 |
| 1731533160 | 313.27 | -0.12 | -0.04 | 311.52499 | 313.27 | 310.634 | 154 |
| 1731446820 | 313.39 | 0.38 | 0.12 | 314.48 | 314.48 | 311.051 | 335 |
| 1731360420 | 313.01 | 1.01 | 0.32 | 312.01 | 314.431 | 311.314 | 1370 |
| 1731101220 | 312.002 | -1.97 | -0.63 | 312.61 | 312.61 | 311.01 | 314 |
| 1731014760 | 313.97 | 2.44 | 0.78 | 312.628 | 313.97 | 311.33999 | 341 |
| 1730928360 | 311.529 | 1.3 | 0.42 | 313.12099 | 314.73 | 311.529 | 134 |
| 1730841960 | 310.23 | -0.76 | -0.24 | 310.776 | 310.776 | 309.31 | 4646 |
| 1730755560 | 310.99 | -0.12 | -0.04 | 311.558 | 312.219 | 309.20999 | 461 |
| 1730496360 | 311.112 | 2.05 | 0.66 | 310.584 | 312.226 | 309.822 | 129 |
| 1730409960 | 309.064 | -1.94 | -0.62 | 311.55 | 311.55 | 308.995 | 276 |
| 1730323560 | 311 | -2.41 | -0.77 | 314.85 | 314.85 | 311 | 524 |
| 1730237160 | 313.413 | 0.16 | 0.05 | 314 | 315.925 | 313.413 | 1168 |
| 1730150760 | 313.25599 | -0.8 | -0.25 | 315.99 | 315.99 | 312.564 | 332 |
| 1729888020 | 314.056 | -0.34 | -0.11 | 315.142 | 315.23 | 313.903 | 227 |
| 1729801560 | 314.39999 | -1.27 | -0.40 | 315.99 | 316.49 | 314.39999 | 240 |
| 1729715160 | 315.66699 | 1.05 | 0.33 | 316.39 | 316.49 | 315.66699 | 383 |
| 1729628760 | 314.616 | -0.49 | -0.15 | 316.99 | 316.99 | 314.443 | 400 |
| 1729542360 | 315.101 | -1.4 | -0.44 | 315.91 | 318 | 314.545 | 963 |
| 1729283160 | 316.5 | 3.06 | 0.98 | 315.13099 | 316.831 | 314.76299 | 1196 |
| 1729196760 | 313.44 | -0.93 | -0.30 | 314.232 | 316 | 313.44 | 430 |
| 1729110360 | 314.369 | -0.32 | -0.10 | 313.32 | 314.369 | 313.32 | 61 |
| 1729023960 | 314.692 | 0.19 | 0.06 | 314.39299 | 314.98 | 312.387 | 419 |
| 1728937620 | 314.5 | 1.5 | 0.48 | 312.8 | 314.89999 | 312.8 | 572 |
| 1728678360 | 313 | 1.79 | 0.58 | 311.52 | 313 | 311 | 614 |
| 1728591960 | 311.20999 | -0.68 | -0.22 | 311.612 | 312.99 | 310.81 | 412 |
| 1728505560 | 311.89 | 1.5 | 0.48 | 310.86 | 311.99 | 309.884 | 1653 |
| 1728419160 | 310.392 | -0.11 | -0.04 | 309.29 | 310.392 | 309.278 | 206 |
| 1728332760 | 310.505 | -0.24 | -0.08 | 311.593 | 311.99 | 310.339 | 794 |
| 1728073560 | 310.74 | 0.41 | 0.13 | 310.285 | 311.99 | 310.285 | 490 |
| 1727987220 | 310.334 | -1.62 | -0.52 | 310.334 | 310.334 | 310.334 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
