We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 23.155 | 0.45 | 1.98 | 22.65 | 23.155 | 22.65 | 2188 |
| 1735594020 | 22.705 | -0.26 | -1.13 | 22.875 | 22.875 | 22.705 | 1255 |
| 1735334820 | 22.965 | 0.17 | 0.75 | 23.01 | 23.01 | 22.95 | 5286 |
| 1734989220 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1734730020 | 22.795 | -0.09 | -0.39 | 22.795 | 22.795 | 22.795 | 4200 |
| 1734643620 | 22.885 | -0.49 | -2.10 | 23.305 | 23.305 | 22.645 | 1567 |
| 1734557220 | 23.375 | -0.1 | -0.40 | 23.515 | 23.515 | 23.375 | 16893 |
| 1734470820 | 23.47 | -0.24 | -1.01 | 23.47 | 23.47 | 23.47 | 100 |
| 1734384420 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1734125220 | 23.71 | -0.2 | -0.84 | 23.885 | 23.885 | 23.71 | 2884 |
| 1734038820 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1733952420 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 0 |
| 1733866020 | 23.91 | -0.17 | -0.69 | 24.12 | 24.12 | 23.91 | 2550 |
| 1733779620 | 24.075 | -0.26 | -1.05 | 24.075 | 24.075 | 24.075 | 50 |
| 1733520420 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1733434020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1733347620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1733261220 | 24.33 | -0.47 | -1.90 | 24.33 | 24.33 | 24.33 | 1 |
| 1733174820 | 24.8 | -0.04 | -0.16 | 24.99 | 24.99 | 24.8 | 719 |
| 1732915620 | 24.84 | -0.02 | -0.08 | 24.93 | 24.93 | 24.84 | 2750 |
| 1732829220 | 24.86 | -0.15 | -0.58 | 24.81 | 24.86 | 24.8 | 3860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
