We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.153893505694 | 1.6245 | 1.665 | 1.6165 | 6750 | 1.6245 | DE |
| 4 | 0.0155 | 0.964830376595 | 1.6065 | 1.665 | 1.6065 | 2542 | 1.62388251 | DE |
| 12 | -0.1505 | -8.49083215797 | 1.7725 | 1.796 | 1.6065 | 2177 | 1.69030462 | DE |
| 26 | 0.0075 | 0.464540105296 | 1.6145 | 1.926 | 1.4955 | 2768 | 1.68914323 | DE |
| 52 | 0.303 | 22.9719484458 | 1.319 | 1.926 | 1.24 | 2438 | 1.60950959 | DE |
| 156 | 0.303 | 22.9719484458 | 1.319 | 1.926 | 1.24 | 2438 | 1.60950959 | DE |
| 260 | 0.303 | 22.9719484458 | 1.319 | 1.926 | 1.24 | 2438 | 1.60950959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.6165 | -0.01 | -0.49 | 1.6165 | 1.6165 | 1.6165 | 20 |
| 1718915160 | 1.6245 | 0 | 0.00 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1718828760 | 1.6245 | 0 | 0.00 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1718742360 | 1.6245 | 0 | 0.00 | 1.6365 | 1.665 | 1.6245 | 13400 |
| 1718656020 | 1.6245 | -0 | -0.03 | 1.6245 | 1.6245 | 1.6245 | 100 |
| 1718396820 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1718310420 | 1.625 | 0 | 0.12 | 1.625 | 1.625 | 1.625 | 1000 |
| 1718224020 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1718137620 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1718051220 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1717792020 | 1.623 | 0.01 | 0.68 | 1.623 | 1.623 | 1.623 | 4 |
| 1717705620 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1717619220 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1717532820 | 1.612 | 0.01 | 0.34 | 1.612 | 1.612 | 1.612 | 649 |
| 1717446360 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1717187160 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1717100760 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1717014360 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1716927960 | 1.6065 | 0 | 0.00 | 1.6065 | 1.6065 | 1.6065 | 0 |
| 1716841560 | 1.6065 | -0.01 | -0.59 | 1.6065 | 1.6065 | 1.6065 | 100 |
| 1716582420 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1716496020 | 1.616 | 0 | 0.19 | 1.616 | 1.616 | 1.616 | 1234 |
| 1716409620 | 1.613 | -0.01 | -0.43 | 1.613 | 1.613 | 1.613 | 2900 |
| 1716323160 | 1.62 | -0.03 | -1.58 | 1.62 | 1.62 | 1.62 | 166 |
| 1716236760 | 1.646 | -0.13 | -7.24 | 1.646 | 1.646 | 1.646 | 135 |
| 1715977560 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715891160 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715804760 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715718360 | 1.7745 | 0 | 0.00 | 1.7745 | 1.7745 | 1.7745 | 0 |
| 1715631960 | 1.7745 | 0.01 | 0.54 | 1.7745 | 1.7745 | 1.7745 | 123 |
| 1715372820 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1715286420 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1715200020 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1715113620 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1715027220 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1714768020 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1714681620 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1714508820 | 1.765 | -0 | -0.23 | 1.765 | 1.765 | 1.765 | 6000 |
| 1714422420 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1714163220 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1714076820 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1713990420 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1713904020 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1713817620 | 1.769 | 0 | 0.00 | 1.769 | 1.769 | 1.769 | 0 |
| 1713558420 | 1.769 | -0 | -0.20 | 1.7725 | 1.7725 | 1.769 | 4000 |
| 1713472020 | 1.7725 | 0 | 0.00 | 1.7725 | 1.7725 | 1.7725 | 0 |
| 1713385620 | 1.7725 | 0 | 0.00 | 1.7725 | 1.7725 | 1.7725 | 0 |
| 1713299220 | 1.7725 | -0.02 | -1.01 | 1.7725 | 1.7725 | 1.7725 | 400 |
| 1713212820 | 1.7905 | 0 | 0.00 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1712953620 | 1.7905 | -0.01 | -0.31 | 1.7905 | 1.7905 | 1.7905 | 35 |
| 1712867160 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
| 1712780760 | 1.796 | 0.02 | 1.18 | 1.796 | 1.796 | 1.796 | 200 |
| 1712694420 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712608020 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1712348820 | 1.775 | 0.04 | 2.42 | 1.7755 | 1.7755 | 1.775 | 3400 |
| 1712262360 | 1.733 | -0.04 | -2.09 | 1.7725 | 1.7725 | 1.733 | 5337 |
| 1712179560 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712093160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711661160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711574760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711488360 | 1.77 | 0 | 0.14 | 1.767 | 1.77 | 1.767 | 3080 |
| 1711401960 | 1.7675 | -0 | -0.08 | 1.7675 | 1.7675 | 1.7675 | 1257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
