We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.31707317073 | 1.64 | 1.64 | 1.64 | 954 | 1.64 | DE |
| 4 | 0 | 0 | 1.52 | 1.8 | 1.52 | 1328 | 1.70937571 | DE |
| 12 | 0.1 | 7.04225352113 | 1.42 | 1.8 | 1.33 | 1554 | 1.55499888 | DE |
| 26 | 0.43 | 39.4495412844 | 1.09 | 1.8 | 1.09 | 1645 | 1.42309663 | DE |
| 52 | 0.2754 | 22.127591194 | 1.2446 | 1.8 | 0.93 | 1875 | 1.29794318 | DE |
| 156 | 0.2754 | 22.127591194 | 1.2446 | 1.8 | 0.93 | 1875 | 1.29794318 | DE |
| 260 | 0.2754 | 22.127591194 | 1.2446 | 1.8 | 0.93 | 1875 | 1.29794318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740691620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740605220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740518820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740432420 | 1.6399999 | -0.08 | -4.65 | 1.6399999 | 1.6399999 | 1.6399999 | 954 |
| 1740173220 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 1744 |
| 1740086820 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 1000 |
| 1740000420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739914020 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 813 |
| 1739827620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 477 |
| 1739568420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 125 |
| 1739482020 | 1.77 | 0.25 | 16.45 | 1.72 | 1.77 | 1.72 | 3599 |
| 1739395620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739309220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739222820 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1908 |
| 1738963620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738877220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738790820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738704420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738618020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738358820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738272420 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 1145 |
| 1738186020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738099620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738013220 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 190 |
| 1737754020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737667620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737581220 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 6048 |
| 1737494820 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 238 |
| 1737408420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737149220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737062820 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 162 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 165 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736544420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736458020 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 954 |
| 1736371620 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 4000 |
| 1736285220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736198820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735939620 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 1500 |
| 1735853220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735594020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735334820 | 1.45 | 0.07 | 5.07 | 1.45 | 1.45 | 1.45 | 20 |
| 1734989220 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3799999 | 1.35 | 2756 |
| 1734730020 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 954 |
| 1734643620 | 1.33 | -0.1 | -6.99 | 1.33 | 1.33 | 1.33 | 2862 |
| 1734557220 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 20 |
| 1734470820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734384420 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 4100 |
| 1734125220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734038820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733952420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733866020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733779620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733520420 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 430 |
| 1733434020 | 1.46 | 0.07 | 5.04 | 1.46 | 1.46 | 1.46 | 1301 |
| 1733347620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733261220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
