We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.169 | -14.2136248949 | 1.189 | 1.2048 | 1.0189999 | 2631 | 1.04673986 | DE |
| 12 | -0.2246 | -18.0459585409 | 1.2446 | 1.2498 | 1.0189999 | 3391 | 1.13735063 | DE |
| 26 | -0.2246 | -18.0459585409 | 1.2446 | 1.2498 | 1.0189999 | 3391 | 1.13735063 | DE |
| 52 | -0.2246 | -18.0459585409 | 1.2446 | 1.2498 | 1.0189999 | 3391 | 1.13735063 | DE |
| 156 | -0.2246 | -18.0459585409 | 1.2446 | 1.2498 | 1.0189999 | 3391 | 1.13735063 | DE |
| 260 | -0.2246 | -18.0459585409 | 1.2446 | 1.2498 | 1.0189999 | 3391 | 1.13735063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1719260760 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1719001560 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1718915160 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1718828760 | 1.0189999 | 0 | 0.00 | 1.0189999 | 1.0189999 | 1.0189999 | 0 |
| 1718742360 | 1.0189999 | -0.12 | -10.88 | 1.069 | 1.069 | 1.0189999 | 8187 |
| 1718656020 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1718396820 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1718310420 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1718224020 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1718137620 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1718051220 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1717792020 | 1.1434 | 0 | 0.00 | 1.1434 | 1.1434 | 1.1434 | 0 |
| 1717705620 | 1.1434 | -0 | -0.03 | 1.1434 | 1.1434 | 1.1434 | 1 |
| 1717619220 | 1.1438 | -0.05 | -3.80 | 1.2048 | 1.2048 | 1.1438 | 2333 |
| 1717532820 | 1.189 | -0 | -0.08 | 1.189 | 1.189 | 1.189 | 4 |
| 1717446360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717187160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717100760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717014360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716927960 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716841560 | 1.19 | 0.16 | 15.31 | 1.1168 | 1.19 | 1.1168 | 10986 |
| 1716582360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1716495960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1716409560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1716323160 | 1.032 | -0.06 | -5.67 | 1.032 | 1.032 | 1.032 | 4771 |
| 1716236760 | 1.094 | -0.02 | -2.04 | 1.0642 | 1.094 | 1.0642 | 850 |
| 1715977620 | 1.1168 | 0.08 | 7.32 | 1.1168 | 1.1168 | 1.1168 | 2500 |
| 1715891220 | 1.0406 | 0 | 0.00 | 1.0406 | 1.0406 | 1.0406 | 0 |
| 1715804820 | 1.0406 | -0.21 | -16.74 | 1.0406 | 1.0406 | 1.0406 | 2 |
| 1715718420 | 1.2498 | 0.03 | 2.22 | 1.2498 | 1.2498 | 1.2498 | 60 |
| 1715631960 | 1.2225999 | -0.02 | -1.77 | 1.1741999 | 1.2225999 | 1.1552 | 9998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
