We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719260820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1719001620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718915220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718828820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718742420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1718656020 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 153 |
| 1718396820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718310420 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 26 |
| 1718224020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718137620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1718051220 | 36.799999 | -0.6 | -1.60 | 36.799999 | 36.799999 | 36.799999 | 8 |
| 1717792020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717705620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717619220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717532820 | 37.4 | -0.8 | -2.09 | 37.4 | 37.4 | 37.4 | 4 |
| 1717446420 | 38.2 | 0.8 | 2.14 | 38.4 | 38.4 | 38.2 | 171 |
| 1717187220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1717100820 | 37.4 | -0.4 | -1.06 | 37.4 | 37.4 | 37.4 | 300 |
| 1717014420 | 37.799999 | -1.2 | -3.08 | 37.799999 | 37.799999 | 37.799999 | 70 |
| 1716928020 | 39 | 0.2 | 0.52 | 39 | 39 | 39 | 48 |
| 1716841620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1716582420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1716496020 | 38.799999 | -0.8 | -2.02 | 39 | 39 | 38.799999 | 34 |
| 1716409620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716323220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716236820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715977620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1715891220 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 143 |
| 1715804820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715718420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715632020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1715372820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 10 |
| 1715286420 | 39.4 | 1 | 2.60 | 39.2 | 39.4 | 39.2 | 963 |
| 1715200020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1715113620 | 38.4 | 0 | 0.00 | 38.799999 | 38.799999 | 38.4 | 18 |
| 1715027220 | 38.4 | 1.6 | 4.35 | 37.4 | 38.4 | 37.4 | 403 |
| 1714768020 | 36.799999 | 0.6 | 1.66 | 36.799999 | 36.799999 | 36.799999 | 20 |
| 1714681560 | 36.2 | -3.6 | -9.05 | 36.4 | 36.4 | 36.2 | 19 |
| 1714508820 | 39.799999 | 7.2 | 22.09 | 39.6 | 39.799999 | 39.6 | 100 |
| 1714422420 | 32.6 | 0.8 | 2.52 | 32.6 | 32.6 | 32.6 | 150 |
| 1714163220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1714076820 | 31.8 | -0.6 | -1.85 | 31.8 | 31.8 | 31.8 | 10 |
| 1713990360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713903960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713817560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713558360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713471960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713385560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713299160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713212760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712953560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712867160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712780760 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 370 |
| 1712694360 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 445 |
| 1712607960 | 33.2 | -0.8 | -2.35 | 33.2 | 33.2 | 33.2 | 41 |
| 1712348760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712262360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712175960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712089560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1 |
| 1711661160 | 34 | 1.6 | 4.94 | 34 | 34 | 34 | 11 |
| 1711574760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1711488360 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
