We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.6 | 13.8 | 13.4 | 158 | 13.48378947 | DE |
| 4 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 13.4 | 245 | 13.92744755 | DE |
| 12 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 13.4 | 245 | 13.92744755 | DE |
| 26 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 13.4 | 245 | 13.92744755 | DE |
| 52 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 13.4 | 245 | 13.92744755 | DE |
| 156 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 13.4 | 245 | 13.92744755 | DE |
| 260 | -0.8 | -5.55555555556 | 14.4 | 14.4 | 13.4 | 245 | 13.92744755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 13.5 | 0 | 0.00 | 13.4 | 13.5 | 13.4 | 460 |
| 1734730020 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 59 |
| 1734643620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734557220 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 77 |
| 1734470820 | 13.5 | -0.4 | -2.88 | 13.6 | 13.8 | 13.5 | 339 |
| 1734384420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734125220 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 30 |
| 1734038820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733952420 | 14.1 | 0.1 | 0.71 | 13.9 | 14.1 | 13.9 | 317 |
| 1733866020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733779620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733520420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733434020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733347620 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
