We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 2.8015 | 0.31 | 12.51 | 2.45 | 2.8015 | 2.4449999 | 80496 |
| 1719433620 | 2.49 | 0.02 | 0.71 | 2.4805 | 2.6 | 2.4445 | 19494 |
| 1719347160 | 2.4725 | -0.06 | -2.43 | 2.504 | 2.58 | 2.4725 | 14965 |
| 1719260820 | 2.5339999 | -0.09 | -3.26 | 2.6629999 | 2.75 | 2.455 | 54326 |
| 1719001620 | 2.6195 | 0.1 | 3.89 | 2.5915 | 2.6284999 | 2.47 | 15769 |
| 1718915160 | 2.5215 | -0.15 | -5.47 | 2.642 | 2.7505 | 2.5005 | 33038 |
| 1718828820 | 2.6675 | 0.05 | 1.97 | 2.5855 | 2.669 | 2.5855 | 12580 |
| 1718742360 | 2.616 | 0.17 | 6.78 | 2.4505 | 2.6995 | 2.4505 | 54940 |
| 1718656020 | 2.45 | -0.18 | -6.90 | 2.6785 | 2.695 | 2.3565 | 69362 |
| 1718396820 | 2.6315 | -0.26 | -8.94 | 3.0195 | 3.0195 | 2.5475 | 103274 |
| 1718310420 | 2.89 | -0.25 | -7.96 | 3.172 | 3.2495 | 2.867 | 144916 |
| 1718224020 | 3.14 | -0.11 | -3.24 | 3.2675 | 3.6 | 3.097 | 84305 |
| 1718137620 | 3.245 | 0.11 | 3.43 | 3.223 | 3.2985 | 3.0005 | 166915 |
| 1718051220 | 3.1375 | 0.05 | 1.54 | 3.0865 | 3.294 | 2.9905 | 101900 |
| 1717792020 | 3.09 | -0.11 | -3.29 | 3.4 | 3.904 | 2.92 | 587772 |
| 1717705620 | 3.195 | 0.2 | 6.50 | 3.001 | 3.34 | 2.89 | 130322 |
| 1717619220 | 3 | 0.2 | 7.20 | 2.863 | 3 | 2.81 | 92737 |
| 1717532820 | 2.7985 | -0.2 | -6.61 | 3.0625 | 3.0625 | 2.6705 | 39295 |
| 1717446420 | 2.9965 | -0.03 | -1.02 | 3.1 | 3.64 | 2.98 | 195436 |
| 1717187220 | 3.0275 | -0.04 | -1.37 | 3.119 | 3.3 | 2.9165 | 50861 |
| 1717100820 | 3.0695 | 0.19 | 6.60 | 2.8935 | 3.219 | 2.782 | 42551 |
| 1717014420 | 2.8795 | 0.12 | 4.42 | 2.726 | 2.9025 | 2.657 | 53278 |
| 1716928020 | 2.7575 | 0.04 | 1.38 | 2.7505 | 3.06 | 2.7035 | 108842 |
| 1716841560 | 2.72 | 0.03 | 1.28 | 2.67 | 2.88 | 2.67 | 102352 |
| 1716582420 | 2.6855 | 0.1 | 3.91 | 2.5995 | 2.7225 | 2.541 | 41087 |
| 1716496020 | 2.5844999 | -0.32 | -11.08 | 3.06 | 3.06 | 2.5505 | 82744 |
| 1716409620 | 2.9065 | 0.37 | 14.59 | 2.5095 | 3.46 | 2.4485 | 648464 |
| 1716323160 | 2.5365 | -0.03 | -1.00 | 2.645 | 2.68 | 2.4205 | 29357 |
| 1716236760 | 2.5619999 | -0.03 | -1.08 | 2.5405 | 2.7 | 2.43 | 120759 |
| 1715977620 | 2.59 | -0.44 | -14.61 | 2.9535 | 3.058 | 2.515 | 190252 |
| 1715891220 | 3.033 | 0.13 | 4.59 | 2.812 | 3.198 | 2.629 | 163760 |
| 1715804820 | 2.9 | -1.12 | -27.82 | 4.0199999 | 4.1205 | 2.7635 | 388671 |
| 1715718420 | 4.018 | 1.48 | 58.56 | 2.653 | 6.829 | 2.653 | 683055 |
| 1715631960 | 2.5339999 | 0.4 | 18.61 | 2.162 | 2.6894999 | 2.083 | 73015 |
| 1715372820 | 2.1364999 | -0.01 | -0.28 | 2.185 | 2.2505 | 2.1364999 | 4853 |
| 1715286420 | 2.1425 | 0.13 | 6.51 | 2.008 | 2.153 | 2.008 | 2436 |
| 1715200020 | 2.0114999 | -0.19 | -8.69 | 2.123 | 2.201 | 2.0114999 | 8692 |
| 1715113620 | 2.2029999 | 0.03 | 1.45 | 2.1595 | 2.236 | 2.1469999 | 4442 |
| 1715027220 | 2.1715 | -0 | -0.16 | 2.2125 | 2.2599999 | 2.1364999 | 13674 |
| 1714768020 | 2.1749999 | 0.17 | 8.53 | 2.0345 | 2.247 | 1.9792 | 22661 |
| 1714681560 | 2.004 | 0.07 | 3.87 | 1.9066 | 2.004 | 1.9052 | 8343 |
| 1714508820 | 1.9294 | -0.08 | -3.75 | 2.052 | 2.053 | 1.9274 | 6174 |
| 1714422420 | 2.0045 | 0.16 | 8.87 | 1.8294 | 2.0425 | 1.8188 | 9076 |
| 1714163220 | 1.8412 | 0.11 | 6.16 | 1.7566 | 1.8696 | 1.7434 | 30683 |
| 1714076820 | 1.7344 | -0.07 | -3.90 | 1.7532 | 1.8216 | 1.6902 | 4780 |
| 1713990420 | 1.8048 | -0.01 | -0.68 | 1.802 | 1.924 | 1.74 | 45140 |
| 1713903960 | 1.8172 | -0.21 | -10.17 | 2.0205 | 2.14 | 1.5553999 | 68579 |
| 1713817560 | 2.023 | -0.06 | -2.74 | 2.099 | 2.124 | 2.0205 | 13007 |
| 1713558420 | 2.08 | -0.05 | -2.28 | 2.1215 | 2.1265 | 2.08 | 5614 |
| 1713472020 | 2.1284999 | -0 | -0.02 | 2.1549999 | 2.1985 | 2.0995 | 39956 |
| 1713385620 | 2.129 | -0.05 | -2.38 | 2.18 | 2.2014999 | 2.129 | 2218 |
| 1713299220 | 2.181 | -0.04 | -1.98 | 2.239 | 2.239 | 2.1295 | 1252 |
| 1713212820 | 2.225 | -0.1 | -4.38 | 2.3285 | 2.357 | 2.112 | 35677 |
| 1712953620 | 2.327 | -0.02 | -0.70 | 2.3344999 | 2.4105 | 2.3235 | 6824 |
| 1712867220 | 2.3435 | -0.01 | -0.36 | 2.3725 | 2.403 | 2.2905 | 17547 |
| 1712780760 | 2.352 | -0.14 | -5.54 | 2.5415 | 2.5415 | 2.3415 | 10297 |
| 1712694360 | 2.49 | 0.05 | 2.15 | 2.4585 | 2.5579999 | 2.42 | 7773 |
| 1712607960 | 2.4375 | -0.07 | -2.79 | 2.5045 | 2.6295 | 2.4369999 | 9072 |
| 1712348820 | 2.5074999 | -0.11 | -4.31 | 2.6155 | 2.6545 | 2.46 | 29584 |
| 1712262360 | 2.6204999 | -0.04 | -1.34 | 2.656 | 2.771 | 2.6204999 | 17646 |
| 1712175960 | 2.656 | 0.08 | 3.11 | 2.589 | 2.656 | 2.5499999 | 8387 |
| 1712089560 | 2.576 | -0.17 | -6.21 | 2.7355 | 2.7355 | 2.5499999 | 9706 |
| 1711661160 | 2.7465 | 0.08 | 2.85 | 2.6765 | 2.81 | 2.65 | 42828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
