Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index MSCI EM Asia SRI UCITS ETF | SADA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.5511 | 04:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.5511 |
SADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 32.4116 | 0.11 | 0.33% | 32.2902 | 32.4116 | 32.2729 | 17 |
| Jun 17 2024 | 32.304 | -0.22 | -0.67% | 31.9656 | 32.3773 | 31.9656 | 1,400 |
| Jun 14 2024 | 32.5235 | 0.51 | 1.59% | 32.5235 | 32.5235 | 32.5235 | 1 |
| Jun 13 2024 | 32.0149 | 0.00 | 0.00% | 32.0149 | 32.0149 | 32.0149 | 0 |
| Jun 12 2024 | 32.0149 | 0.15 | 0.46% | 31.8356 | 32.0361 | 31.8356 | 2,191 |
| Jun 11 2024 | 31.8693 | -0.38 | -1.17% | 32.1424 | 32.1424 | 31.8693 | 109 |
| Jun 10 2024 | 32.2456 | 0.34 | 1.08% | 32.0251 | 32.2456 | 32.0251 | 1,584 |
| Jun 07 2024 | 31.9007 | 0.28 | 0.89% | 32.0268 | 32.0268 | 31.9007 | 400 |
| Jun 06 2024 | 31.6179 | -0.01 | -0.04% | 31.6179 | 31.6179 | 31.6179 | 1 |
| Jun 05 2024 | 31.63 | 0.58 | 1.87% | 31.6809 | 31.6809 | 31.63 | 108 |
| Jun 04 2024 | 31.0503 | -0.45 | -1.44% | 31.0142 | 31.175 | 31.0142 | 97 |
| Jun 03 2024 | 31.5034 | -0.04 | -0.13% | 31.352 | 31.5564 | 31.352 | 448 |
| May 31 2024 | 31.5429 | 0.00 | 0.00% | 31.5429 | 31.5429 | 31.5429 | 0 |
| May 30 2024 | 31.5429 | 0.42 | 1.35% | 31.1771 | 31.5429 | 31.1771 | 421 |
| May 29 2024 | 31.1234 | -0.68 | -2.13% | 31.3733 | 31.3733 | 31.1234 | 19 |
| May 28 2024 | 31.8018 | 0.00 | 0.00% | 31.8018 | 31.8018 | 31.8018 | 0 |
| May 27 2024 | 31.8018 | -0.05 | -0.17% | 31.8018 | 31.8018 | 31.8018 | 1 |
| May 24 2024 | 31.8549 | -0.12 | -0.36% | 31.7625 | 31.8549 | 31.7553 | 408 |
| May 23 2024 | 31.9699 | -0.23 | -0.71% | 32.0899 | 32.1699 | 31.9699 | 264 |
| May 22 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 30 |
| May 21 2024 | 32.1989 | -0.56 | -1.69% | 32.353 | 32.353 | 32.1699 | 471 |
| May 20 2024 | 32.7539 | -0.01 | -0.03% | 32.7539 | 32.7539 | 32.7539 | 1 |
