We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.9801980198 | 5.05 | 5.3 | 4.98 | 1322 | 5.05214635 | DE |
| 4 | 0.97 | 23.2057416268 | 4.18 | 5.3 | 4.0599999 | 1754 | 4.77271953 | DE |
| 12 | -0.25 | -4.62962962963 | 5.4 | 5.85 | 4.0599999 | 1437 | 4.90895853 | DE |
| 26 | -2 | -27.972027972 | 7.15 | 7.75 | 4.0599999 | 914 | 5.24476233 | DE |
| 52 | -2.75 | -34.8101265823 | 7.9 | 8.5 | 4.0599999 | 836 | 6.08270963 | DE |
| 156 | -7.15 | -58.1300813008 | 12.3 | 13.2 | 4.0599999 | 828 | 7.33220856 | DE |
| 260 | -7.15 | -58.1300813008 | 12.3 | 13.2 | 4.0599999 | 828 | 7.33220856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.0999999 | -0.2 | -3.77 | 5.3 | 5.3 | 5.0999999 | 1152 |
| 1737149220 | 5.3 | 0.3 | 6.00 | 5.3 | 5.3 | 5.3 | 15 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1736890020 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.98 | 3121 |
| 1736803620 | 5.2 | 0.22 | 4.42 | 5 | 5.2 | 5 | 3000 |
| 1736544420 | 4.98 | 0.6 | 13.70 | 4.86 | 4.98 | 4.86 | 5045 |
| 1736458020 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 1000 |
| 1736371620 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 1100 |
| 1736285220 | 4.34 | -0.04 | -0.91 | 4.28 | 4.34 | 4.28 | 545 |
| 1736198820 | 4.38 | -0.1 | -2.23 | 4.5 | 4.5 | 4.38 | 2250 |
| 1735939620 | 4.48 | -0.1 | -2.18 | 4.58 | 4.58 | 4.48 | 2452 |
| 1735853220 | 4.58 | 0.52 | 12.81 | 4.2 | 4.58 | 4.2 | 3262 |
| 1735594020 | 4.0599999 | -0.22 | -5.14 | 4.12 | 4.12 | 4.0599999 | 573 |
| 1735334820 | 4.28 | -0.22 | -4.89 | 4.18 | 4.28 | 4.18 | 37 |
| 1734989220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734730020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734643620 | 4.5 | -0.12 | -2.60 | 4.5 | 4.5 | 4.5 | 275 |
| 1734557220 | 4.62 | -0.1 | -2.12 | 4.66 | 4.66 | 4.62 | 900 |
| 1734470820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734384420 | 4.72 | -0.12 | -2.48 | 4.8 | 4.84 | 4.72 | 4151 |
| 1734125220 | 4.84 | -0.21 | -4.16 | 4.84 | 4.84 | 4.84 | 625 |
| 1734038820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733952420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733866020 | 5.05 | -0.05 | -0.98 | 5 | 5.05 | 5 | 656 |
| 1733779620 | 5.0999999 | 0.32 | 6.69 | 4.68 | 5.0999999 | 4.68 | 120 |
| 1733520420 | 4.78 | -0.06 | -1.24 | 4.7 | 4.78 | 4.7 | 4520 |
| 1733434020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733347620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733261220 | 4.84 | -0.08 | -1.63 | 4.96 | 4.96 | 4.84 | 521 |
| 1733174820 | 4.92 | -0.02 | -0.40 | 4.86 | 4.92 | 4.86 | 61 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 144 |
| 1732742820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732656420 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 15 |
| 1732570020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732310820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 750 |
| 1732224420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732138020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732051620 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 118 |
| 1731965220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4683 |
| 1731705960 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 50 |
| 1731619560 | 4.94 | -0.16 | -3.14 | 4.96 | 4.96 | 4.68 | 2778 |
| 1731533160 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 541 |
| 1731446820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731360420 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1684 |
| 1731101220 | 5.3 | -0.4 | -7.02 | 5.85 | 5.85 | 5.3 | 5571 |
| 1731014760 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 200 |
| 1730928360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730841960 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 10 |
| 1730755560 | 5.55 | 0.1 | 1.83 | 5.3 | 5.55 | 5.3 | 143 |
| 1730496360 | 5.45 | 0.25 | 4.81 | 5.3499999 | 5.45 | 5.3499999 | 1010 |
| 1730409960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730323560 | 5.2 | -0.2 | -3.70 | 5.4 | 5.4 | 5.2 | 1899 |
| 1730237160 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 50 |
| 1730150760 | 5.3 | -0.2 | -3.64 | 5.3499999 | 5.3499999 | 5.3 | 310 |
| 1729888020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.6 | 5.5 | 2956 |
| 1729801560 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 216 |
| 1729715160 | 5.5 | -0.5 | -8.33 | 5.6 | 5.6 | 5.45 | 691 |
| 1729628760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729542360 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
