Sasol Ltd Historical Data - SAO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sasol Ltd (SAO)
Sasol Ltd (SAO) Historical

Sasol Ltd (SAO)

4.80

0.00

( 0.00% )

Updated: 03:01:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.12765957447	4.7	5.0999999	4.68	1765	4.82069486	DE
4	-0.16	-3.22580645161	4.96	5.25	4.68	1201	4.93044811	DE
12	-1.2	-20	6	6.75	4.68	868	5.31817943	DE
26	-1.3	-21.3114754098	6.1	7.75	4.68	618	5.66941344	DE
52	-3.55	-42.5149700599	8.35	9.25	4.68	729	6.68082059	DE
156	-7.5	-60.9756097561	12.3	13.2	4.68	747	7.87959536	DE
260	-7.5	-60.9756097561	12.3	13.2	4.68	747	7.87959536	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	5.05	0	0.00	5.05	5.05	5.05	0
1733866020	5.05	-0.05	-0.98	5	5.05	5	656
1733779620	5.0999999	0.32	6.69	4.68	5.0999999	4.68	120
1733520420	4.78	-0.06	-1.24	4.7	4.78	4.7	4520
1733434020	4.84	0	0.00	4.84	4.84	4.84	0
1733347620	4.84	0	0.00	4.84	4.84	4.84	0
1733261220	4.84	-0.08	-1.63	4.96	4.96	4.84	521
1733174820	4.92	-0.02	-0.40	4.86	4.92	4.86	61
1732915620	4.94	0	0.00	4.94	4.94	4.94	0
1732829220	4.94	-0.02	-0.40	4.94	4.94	4.94	144
1732742820	4.96	0	0.00	4.96	4.96	4.96	0
1732656420	4.96	-0.29	-5.52	4.96	4.96	4.96	15
1732570020	5.25	0	0.00	5.25	5.25	5.25	0
1732310820	5.25	0.05	0.96	5.25	5.25	5.25	750
1732224420	5.2	0	0.00	5.2	5.2	5.2	0
1732138020	5.2	0	0.00	5.2	5.2	5.2	0
1732051620	5.2	0.2	4.00	5.2	5.2	5.2	118
1731965220	5	0	0.00	5	5	5	4683
1731705960	5	0.06	1.21	5	5	5	50
1731619560	4.94	-0.16	-3.14	4.96	4.96	4.68	2778
1731533160	5.0999999	-0.15	-2.86	5.0999999	5.0999999	5.0999999	541
1731446820	5.25	0	0.00	5.25	5.25	5.25	0
1731360420	5.25	-0.05	-0.94	5.25	5.25	5.25	1684
1731101220	5.3	-0.4	-7.02	5.85	5.85	5.3	5571
1731014760	5.7	0.25	4.59	5.7	5.7	5.7	200
1730928360	5.45	0	0.00	5.45	5.45	5.45	0
1730841960	5.45	-0.1	-1.80	5.45	5.45	5.45	10
1730755560	5.55	0.1	1.83	5.3	5.55	5.3	143
1730496360	5.45	0.25	4.81	5.3499999	5.45	5.3499999	1010
1730409960	5.2	0	0.00	5.2	5.2	5.2	0
1730323560	5.2	-0.2	-3.70	5.4	5.4	5.2	1899
1730237160	5.4	0.1	1.89	5.4	5.4	5.4	50
1730150760	5.3	-0.2	-3.64	5.3499999	5.3499999	5.3	310
1729888020	5.5	-0.1	-1.79	5.5	5.6	5.5	2956
1729801560	5.6	0.1	1.82	5.5	5.6	5.5	216
1729715160	5.5	-0.5	-8.33	5.6	5.6	5.45	691
1729628760	6	0	0.00	6	6	6	0
1729542360	6	-0.1	-1.64	6	6	6	60
1729283160	6.1	0.05	0.83	6.1	6.1	6.1	10
1729196760	6.05	0.05	0.83	6.05	6.05	6.05	169
1729110360	6	0.05	0.84	6	6	6	445
1729023960	5.95	-0.25	-4.03	5.95	5.95	5.95	15
1728937620	6.2	-0.3	-4.62	6.35	6.35	6.2	617
1728678360	6.5	0.3	4.84	6.5	6.5	6.5	312
1728591960	6.2	-0.35	-5.34	6.2	6.2	6.2	330
1728505560	6.55	0	0.00	6.55	6.55	6.55	0
1728419160	6.55	0	0.00	6.55	6.55	6.55	0
1728332760	6.55	-0.1	-1.50	6.75	6.75	6.5	2425
1728073560	6.65	0.5	8.13	6.65	6.65	6.65	10
1727987220	6.15	0	0.00	6.15	6.15	6.15	0
1727900820	6.15	0	0.00	6.15	6.15	6.15	1
1727814420	6.15	0.05	0.82	6.1	6.15	6.1	123
1727728020	6.1	0.05	0.83	6.05	6.1	6.05	427
1727468760	6.05	0.05	0.83	6.05	6.05	6.05	25
1727382360	6	-0.35	-5.51	6	6	6	54
1727296020	6.35	0	0.00	6.35	6.35	6.35	0
1727209620	6.35	0	0.00	6.35	6.35	6.35	0
1727123220	6.35	0	0.00	6.35	6.35	6.35	0
1726864020	6.35	0	0.00	6.35	6.35	6.35	0
1726777620	6.35	0	0.00	6.35	6.35	6.35	0
1726691220	6.35	0	0.00	6.35	6.35	6.35	0
1726604820	6.35	0	0.00	6.35	6.35	6.35	0
1726518420	6.35	0.2	3.25	6.15	6.35	6.15	100
1726210800	6.15	0	0.00	6.15	6.15	6.15	0
1726124400	6.15	0	0.00	6.15	6.15	6.15	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions