Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -9.5145631068 | 5.15 | 5.15 | 4.62 | 2853 | 4.88597965 | DE |
| 4 | -0.6899999 | -12.8971946336 | 5.3499999 | 5.75 | 4.62 | 3689 | 5.05235698 | DE |
| 12 | -1.79 | -27.7519379845 | 6.45 | 6.75 | 4.62 | 4050 | 5.62603258 | DE |
| 26 | -1.64 | -26.0317460317 | 6.3 | 7.55 | 4.62 | 4046 | 6.13791065 | DE |
| 52 | -5.59 | -54.5365853659 | 10.25 | 10.25 | 4.62 | 4574 | 6.97295298 | DE |
| 156 | -7.44 | -61.4876033058 | 12.1 | 13.4 | 4.62 | 3979 | 7.39108371 | DE |
| 260 | -7.44 | -61.4876033058 | 12.1 | 13.4 | 4.62 | 3979 | 7.39108371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.74 | 0 | 0.00 | 4.76 | 4.76 | 4.62 | 3071 |
| 1732829220 | 4.74 | 0 | 0.00 | 4.76 | 4.8 | 4.74 | 1100 |
| 1732742820 | 4.74 | -0.2 | -4.05 | 4.92 | 4.92 | 4.74 | 1550 |
| 1732656420 | 4.94 | -0.16 | -3.14 | 4.98 | 5.0999999 | 4.76 | 6209 |
| 1732570020 | 5.0999999 | -0.1 | -1.92 | 5.15 | 5.15 | 5.05 | 2335 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.0999999 | 5.25 | 5.0999999 | 2000 |
| 1732224420 | 5.2 | 0.15 | 2.97 | 5.05 | 5.2 | 5.05 | 1400 |
| 1732138020 | 5.05 | 0.07 | 1.41 | 4.82 | 5.05 | 4.82 | 893 |
| 1732051620 | 4.98 | -0.07 | -1.39 | 5.15 | 5.15 | 4.9 | 2782 |
| 1731965220 | 5.05 | 0.09 | 1.81 | 4.88 | 5.0999999 | 4.86 | 4130 |
| 1731705960 | 4.96 | 0.06 | 1.22 | 4.94 | 5 | 4.86 | 10270 |
| 1731619560 | 4.9 | -0.15 | -2.97 | 4.86 | 4.96 | 4.72 | 6617 |
| 1731533160 | 5.05 | 0.05 | 1.00 | 4.96 | 5.0999999 | 4.88 | 6925 |
| 1731446820 | 5 | -0.15 | -2.91 | 5.0999999 | 5.0999999 | 4.86 | 7459 |
| 1731360420 | 5.15 | -0.1 | -1.90 | 5.2 | 5.2 | 5.0999999 | 9987 |
| 1731101220 | 5.25 | -0.4 | -7.08 | 5.6 | 5.6 | 5.25 | 470 |
| 1731014760 | 5.65 | 0.3 | 5.61 | 5.65 | 5.75 | 5.65 | 1364 |
| 1730928360 | 5.3499999 | -0.25 | -4.46 | 5.55 | 5.55 | 5.3499999 | 865 |
| 1730841960 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.55 | 2772 |
| 1730755560 | 5.55 | 0.25 | 4.72 | 5.3499999 | 5.55 | 5.3499999 | 1586 |
| 1730496360 | 5.3 | 0.25 | 4.95 | 5.45 | 5.45 | 5.3 | 912 |
| 1730409960 | 5.05 | -0.2 | -3.81 | 5.0999999 | 5.2 | 5.05 | 9771 |
| 1730323560 | 5.25 | -0.15 | -2.78 | 5.45 | 5.45 | 5.15 | 8703 |
| 1730237160 | 5.4 | 0.2 | 3.85 | 5.25 | 5.4 | 5.2 | 9907 |
| 1730150760 | 5.2 | -0.4 | -7.14 | 5.4 | 5.5 | 5.2 | 6090 |
| 1729888020 | 5.6 | 0 | 0.00 | 5.5 | 5.6 | 5.4 | 8804 |
| 1729801560 | 5.6 | 0.05 | 0.90 | 5.5 | 5.8 | 5.5 | 5835 |
| 1729715160 | 5.55 | -0.4 | -6.72 | 5.8 | 5.8 | 5.45 | 9777 |
| 1729628760 | 5.95 | 0.05 | 0.85 | 5.7 | 5.95 | 5.7 | 3627 |
| 1729542360 | 5.9 | -0.15 | -2.48 | 6.1 | 6.15 | 5.9 | 3431 |
| 1729283160 | 6.05 | 0.15 | 2.54 | 5.9 | 6.05 | 5.7 | 9500 |
| 1729196760 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.85 | 6140 |
| 1729110360 | 5.95 | 0 | 0.00 | 6 | 6 | 5.9 | 8276 |
| 1729023960 | 5.95 | -0.15 | -2.46 | 6.05 | 6.05 | 5.8 | 2995 |
| 1728937620 | 6.1 | -0.1 | -1.61 | 6.35 | 6.35 | 6.1 | 793 |
| 1728678360 | 6.2 | -0.15 | -2.36 | 6.4 | 6.4 | 6.2 | 720 |
| 1728591960 | 6.35 | 0.25 | 4.10 | 6.1 | 6.35 | 6.1 | 2737 |
| 1728505560 | 6.1 | -0.5 | -7.58 | 6.3 | 6.3 | 6 | 4499 |
| 1728419160 | 6.6 | 0.15 | 2.33 | 6.45 | 6.6 | 6.45 | 512 |
| 1728332760 | 6.45 | -0.1 | -1.53 | 6.75 | 6.75 | 6.3 | 7502 |
| 1728073560 | 6.55 | -0.05 | -0.76 | 6.6 | 6.7 | 6.55 | 1215 |
| 1727987220 | 6.6 | 0.35 | 5.60 | 6.45 | 6.6 | 6.35 | 684 |
| 1727900820 | 6.25 | 0.1 | 1.63 | 6 | 6.25 | 6 | 1591 |
| 1727814420 | 6.15 | 0.05 | 0.82 | 6.05 | 6.15 | 5.95 | 1929 |
| 1727728020 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 5.9 | 4992 |
| 1727468760 | 6.05 | 0.1 | 1.68 | 6 | 6.05 | 5.9 | 632 |
| 1727382360 | 5.95 | -0.3 | -4.80 | 6.2 | 6.2 | 5.9 | 5885 |
| 1727295960 | 6.25 | -0.3 | -4.58 | 6.55 | 6.55 | 6.25 | 5239 |
| 1727209560 | 6.55 | 0.25 | 3.97 | 6.5 | 6.55 | 6.5 | 2250 |
| 1727123160 | 6.3 | 0.1 | 1.61 | 6.3 | 6.35 | 6.15 | 3866 |
| 1726864020 | 6.2 | -0.4 | -6.06 | 6.25 | 6.4 | 6.1 | 2612 |
| 1726777560 | 6.6 | 0.25 | 3.94 | 6.6 | 6.65 | 6.6 | 1950 |
| 1726691160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726604760 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 2 |
| 1726518420 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.2 | 1759 |
| 1726259160 | 6.35 | 0.35 | 5.83 | 6.1 | 6.4 | 6.1 | 1300 |
| 1726172760 | 6 | 0 | 0.00 | 6.1 | 6.1 | 6 | 759 |
| 1726086360 | 6 | -0.45 | -6.98 | 6.25 | 6.25 | 5.9 | 5352 |
| 1725999960 | 6.45 | 0 | 0.00 | 6.4 | 6.45 | 6.25 | 5975 |
| 1725913620 | 6.45 | 0.1 | 1.57 | 6.45 | 6.6 | 6.3 | 6666 |
| 1725654360 | 6.35 | -0.25 | -3.79 | 6.5 | 6.65 | 6.35 | 1373 |
| 1725567960 | 6.6 | 0.2 | 3.12 | 6.55 | 6.6 | 6.55 | 2000 |
| 1725481560 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 605 |
| 1725395160 | 6.55 | -0.4 | -5.76 | 6.7 | 6.85 | 6.4 | 2762 |
| 1725308760 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
