![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1719520020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1719433620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1719347220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
1719260820 | 97.241 | -0.31 | -0.32 | 97.241 | 97.241 | 97.241 | 2000 |
1719001620 | 97.551 | 0.05 | 0.05 | 97.551 | 97.551 | 97.551 | 15000 |
1718915220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718828820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718742420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718656020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718396820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718310420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718224020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1718137620 | 97.5 | -0.26 | -0.26 | 97.5 | 97.5 | 97.5 | 15000 |
1718051220 | 97.759 | 0.2 | 0.21 | 97.759 | 97.759 | 97.759 | 5000 |
1717792020 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
1717705620 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
1717619220 | 97.554 | -0.27 | -0.27 | 97.554 | 97.554 | 97.554 | 5000 |
1717532820 | 97.819 | 0 | 0.00 | 97.819 | 97.819 | 97.819 | 0 |
1717446420 | 97.819 | 0.1 | 0.10 | 97.819 | 97.819 | 97.819 | 10000 |
1717187220 | 97.719 | -0.32 | -0.33 | 97.719 | 97.719 | 97.719 | 3000 |
1717100760 | 98.039 | 0 | 0.00 | 98.039 | 98.039 | 98.039 | 0 |
1717014360 | 98.039 | 0 | 0.00 | 98.039 | 98.039 | 98.039 | 0 |
1716927960 | 98.039 | 0 | 0.00 | 98.039 | 98.039 | 98.039 | 0 |
1716841560 | 98.039 | 0.53 | 0.54 | 98.039 | 98.039 | 98.039 | 2000 |
1716582420 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1716496020 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1716409620 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1716323220 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1716236820 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1715977620 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1715891220 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1715804820 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1715718420 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1715632020 | 97.513 | 0 | 0.00 | 97.513 | 97.513 | 97.513 | 0 |
1715372820 | 97.513 | 0.1 | 0.11 | 97.45 | 97.513 | 97.45 | 71000 |
1715286420 | 97.41 | -0.09 | -0.09 | 97.41 | 97.41 | 97.41 | 10000 |
1715200020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715113620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1715027220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714768020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714681620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714508820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714422420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714163220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
1714076820 | 97.5 | -0.16 | -0.16 | 97.5 | 97.5 | 97.5 | 25000 |
1713990420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
1713904020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
1713817620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
1713558420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
1713472020 | 97.66 | 1.11 | 1.15 | 97.66 | 97.66 | 97.66 | 20000 |
1713385620 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
1713299220 | 96.55 | -1.56 | -1.59 | 96.55 | 96.55 | 96.55 | 30000 |
1713212820 | 98.106 | 0 | 0.00 | 98.106 | 98.106 | 98.106 | 0 |
1712953620 | 98.106 | -0.14 | -0.15 | 98.106 | 98.106 | 98.106 | 2000 |
1712815200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712728800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712642400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712556000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712296800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712210400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712124000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1712037600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions