Sap AG Historical Data - SAPJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Sap AG (SAPJ)
Sap AG (SAPJ) Historical

Sap AG (SAPJ)

99.943

0.00

( 0.00% )

Updated: 02:14:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	99.882	0	0.00	99.882	99.882	99.882	0
1741123620	99.882	0	0.00	99.882	99.882	99.882	0
1741037220	99.882	0	0.00	99.882	99.882	99.882	0
1740778020	99.882	0	0.00	99.882	99.882	99.882	0
1740691620	99.882	0	0.00	99.882	99.882	99.882	0
1740605220	99.882	0	0.00	99.882	99.882	99.882	0
1740518820	99.882	0	0.00	99.882	99.882	99.882	0
1740432420	99.882	0	0.00	99.882	99.882	99.882	0
1740173220	99.882	0	0.00	99.882	99.882	99.882	0
1740086820	99.882	0	0.00	99.882	99.882	99.882	0
1740000420	99.882	0	0.00	99.882	99.882	99.882	0
1739914020	99.882	0	0.00	99.882	99.882	99.882	0
1739827620	99.882	0.15	0.15	99.882	99.882	99.882	15000
1739568420	99.73	0	0.00	99.73	99.73	99.73	0
1739482020	99.73	0	0.00	99.73	99.73	99.73	0
1739395620	99.73	0	0.00	99.73	99.73	99.73	0
1739309220	99.73	0	0.00	99.73	99.73	99.73	0
1739222820	99.73	0	0.00	99.73	99.73	99.73	0
1738963620	99.73	0	0.00	99.73	99.73	99.73	0
1738877220	99.73	0	0.00	99.73	99.73	99.73	0
1738790820	99.73	0	0.00	99.73	99.73	99.73	0
1738704420	99.73	0	0.00	99.73	99.73	99.73	0
1738618020	99.73	0	0.00	99.73	99.73	99.73	0
1738358820	99.73	0	0.00	99.73	99.73	99.73	0
1738272420	99.73	0	0.00	99.73	99.73	99.73	0
1738186020	99.73	0	0.00	99.73	99.73	99.73	0
1738099620	99.73	0	0.00	99.73	99.73	99.73	0
1738013220	99.73	0	0.00	99.73	99.73	99.73	0
1737754020	99.73	0	0.00	99.73	99.73	99.73	0
1737667620	99.73	0	0.00	99.73	99.73	99.73	0
1737581220	99.73	0	0.00	99.73	99.73	99.73	0
1737494820	99.73	0	0.00	99.73	99.73	99.73	0
1737408420	99.73	0.16	0.16	99.73	99.73	99.73	87000
1737149220	99.574	0	0.00	99.574	99.574	99.574	0
1737062820	99.574	0	0.00	99.574	99.574	99.574	0
1736976420	99.574	0	0.00	99.574	99.574	99.574	0
1736890020	99.574	0	0.00	99.574	99.574	99.574	0
1736803620	99.574	0.15	0.15	99.574	99.574	99.574	2000
1736544420	99.422	0	0.00	99.422	99.422	99.422	0
1736458020	99.422	0	0.00	99.422	99.422	99.422	0
1736371620	99.422	0	0.00	99.422	99.422	99.422	0
1736285220	99.422	0	0.00	99.422	99.422	99.422	0
1736198820	99.422	0	0.00	99.422	99.422	99.422	0
1735939620	99.422	0	0.00	99.422	99.422	99.422	0
1735853220	99.422	0	0.00	99.422	99.422	99.422	0
1735594020	99.422	0	0.00	99.422	99.422	99.422	0
1735334820	99.422	0	0.00	99.422	99.422	99.422	0
1734989220	99.422	0	0.00	99.422	99.422	99.422	0
1734730020	99.422	0	0.00	99.422	99.422	99.422	0
1734643620	99.422	-0.26	-0.26	99.422	99.422	99.422	7000
1734557220	99.677	0	0.00	99.677	99.677	99.677	0
1734470820	99.677	0	0.00	99.677	99.677	99.677	0
1734384420	99.677	0	0.00	99.677	99.677	99.677	0
1734125220	99.677	0	0.00	99.677	99.677	99.677	0
1734038820	99.677	0	0.00	99.677	99.677	99.677	0
1733952420	99.677	0	0.00	99.677	99.677	99.677	0
1733866020	99.677	0	0.00	99.677	99.677	99.677	0
1733779620	99.677	0.17	0.17	99.677	99.677	99.677	10000
1733468400	99.51	0	0.00	99.51	99.51	99.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions