Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.75 | -0.50 | -0.82% | 61.10 | 61.75 | 60.75 | 2,134 |
| Jun 13 2024 | 61.25 | -2.55 | -4.00% | 63.70 | 63.95 | 61.00 | 2,212 |
| Jun 12 2024 | 63.80 | -0.30 | -0.47% | 62.55 | 63.90 | 62.25 | 1,240 |
| Jun 11 2024 | 64.10 | -1.20 | -1.84% | 65.35 | 65.55 | 63.75 | 3,493 |
| Jun 10 2024 | 65.30 | -0.40 | -0.61% | 65.85 | 65.85 | 64.90 | 5,246 |
| Jun 07 2024 | 65.70 | -1.15 | -1.72% | 67.25 | 67.45 | 65.45 | 3,120 |
| Jun 06 2024 | 66.85 | 0.25 | 0.38% | 66.80 | 67.45 | 66.60 | 2,431 |
| Jun 05 2024 | 66.60 | -0.05 | -0.08% | 66.50 | 66.75 | 66.25 | 1,716 |
| Jun 04 2024 | 66.65 | 1.25 | 1.91% | 66.15 | 66.95 | 65.80 | 7,878 |
| Jun 03 2024 | 65.40 | -0.05 | -0.08% | 65.60 | 65.85 | 65.35 | 730 |
| May 31 2024 | 65.45 | 0.55 | 0.85% | 64.95 | 65.60 | 64.90 | 909 |
| May 30 2024 | 64.90 | 0.00 | 0.00% | 64.45 | 64.95 | 64.45 | 326 |
| May 29 2024 | 64.90 | -0.70 | -1.07% | 65.60 | 65.95 | 64.65 | 3,811 |
| May 28 2024 | 65.60 | -0.95 | -1.43% | 66.00 | 66.15 | 65.50 | 2,955 |
| May 27 2024 | 66.55 | -0.45 | -0.67% | 66.75 | 67.05 | 66.25 | 1,666 |
| May 24 2024 | 67.00 | 0.10 | 0.15% | 66.25 | 67.00 | 66.25 | 911 |
| May 23 2024 | 66.90 | 0.50 | 0.75% | 66.80 | 67.00 | 66.05 | 1,815 |
| May 22 2024 | 66.40 | -0.60 | -0.90% | 67.10 | 67.10 | 66.40 | 1,733 |
| May 21 2024 | 67.00 | -0.15 | -0.22% | 67.05 | 67.65 | 66.90 | 1,246 |
| May 20 2024 | 67.15 | 0.45 | 0.67% | 66.60 | 67.75 | 66.55 | 1,281 |
| May 17 2024 | 66.70 | 1.75 | 2.69% | 64.95 | 66.95 | 64.70 | 5,903 |
| May 16 2024 | 64.95 | 2.95 | 4.76% | 64.70 | 66.00 | 63.80 | 9,636 |
| May 15 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.70 | 62.00 | 821 |
| May 14 2024 | 62.00 | -1.05 | -1.67% | 63.10 | 63.10 | 61.60 | 858 |
| May 13 2024 | 63.05 | -0.10 | -0.16% | 63.05 | 63.60 | 62.70 | 3,596 |
| May 10 2024 | 63.15 | 0.50 | 0.80% | 62.85 | 63.15 | 62.45 | 2,040 |
| May 09 2024 | 62.65 | 0.15 | 0.24% | 62.65 | 63.10 | 62.35 | 442 |
| May 08 2024 | 62.50 | 1.30 | 2.12% | 61.80 | 62.75 | 60.30 | 3,287 |
| May 07 2024 | 61.20 | 0.25 | 0.41% | 61.85 | 61.95 | 61.20 | 810 |
| May 06 2024 | 60.95 | -1.00 | -1.61% | 62.00 | 62.05 | 60.95 | 2,521 |
| May 03 2024 | 61.95 | 2.15 | 3.60% | 60.00 | 63.00 | 60.00 | 3,703 |
| May 02 2024 | 59.80 | -0.25 | -0.42% | 60.05 | 60.30 | 59.10 | 1,030 |
| Apr 30 2024 | 60.05 | -0.10 | -0.17% | 60.20 | 60.40 | 59.75 | 1,205 |
| Apr 29 2024 | 60.15 | -0.05 | -0.08% | 60.05 | 60.45 | 59.10 | 2,692 |
| Apr 26 2024 | 60.20 | -0.15 | -0.25% | 60.30 | 60.60 | 59.30 | 1,407 |
| Apr 25 2024 | 60.35 | -0.25 | -0.41% | 60.40 | 60.65 | 59.95 | 1,033 |
| Apr 24 2024 | 60.60 | 0.00 | 0.00% | 60.35 | 60.80 | 60.10 | 1,550 |
| Apr 23 2024 | 60.60 | 0.40 | 0.66% | 60.30 | 61.15 | 60.30 | 5,651 |
| Apr 22 2024 | 60.20 | 1.70 | 2.91% | 58.90 | 60.55 | 58.90 | 3,096 |
| Apr 19 2024 | 58.50 | -0.30 | -0.51% | 58.55 | 58.75 | 58.00 | 638 |
| Apr 18 2024 | 58.80 | 0.30 | 0.51% | 58.55 | 59.05 | 58.10 | 1,292 |
| Apr 17 2024 | 58.50 | 0.70 | 1.21% | 57.70 | 59.05 | 57.40 | 2,404 |
| Apr 16 2024 | 57.80 | 0.20 | 0.35% | 57.30 | 57.95 | 56.00 | 2,352 |
| Apr 15 2024 | 57.60 | 0.15 | 0.26% | 57.65 | 58.55 | 57.15 | 5,583 |
| Apr 12 2024 | 57.45 | -0.10 | -0.17% | 57.50 | 58.30 | 57.45 | 1,584 |
| Apr 11 2024 | 57.55 | -0.10 | -0.17% | 57.65 | 57.85 | 57.05 | 1,622 |
| Apr 10 2024 | 57.65 | 1.55 | 2.76% | 56.50 | 58.05 | 56.50 | 5,461 |
| Apr 09 2024 | 56.10 | 0.75 | 1.36% | 55.40 | 56.20 | 55.25 | 1,095 |
| Apr 08 2024 | 55.35 | 0.30 | 0.54% | 55.10 | 55.55 | 54.70 | 1,102 |
| Apr 05 2024 | 55.05 | 0.05 | 0.09% | 55.25 | 55.25 | 54.65 | 1,114 |
| Apr 04 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.35 | 55.00 | 1,214 |
| Apr 03 2024 | 56.00 | 0.10 | 0.18% | 55.75 | 56.05 | 55.45 | 330 |
| Apr 02 2024 | 55.90 | -0.60 | -1.06% | 56.45 | 56.55 | 55.80 | 1,283 |
| Mar 28 2024 | 56.50 | 0.85 | 1.53% | 55.65 | 56.55 | 55.60 | 927 |
| Mar 27 2024 | 55.65 | -0.20 | -0.36% | 55.65 | 56.15 | 55.60 | 1,388 |
| Mar 26 2024 | 55.85 | 0.20 | 0.36% | 55.80 | 56.00 | 55.45 | 628 |
| Mar 25 2024 | 55.65 | -1.10 | -1.94% | 56.45 | 56.95 | 54.80 | 3,301 |
| Mar 22 2024 | 56.75 | 1.00 | 1.79% | 55.25 | 57.10 | 55.25 | 1,935 |
| Mar 21 2024 | 55.75 | 0.70 | 1.27% | 55.15 | 55.80 | 54.90 | 2,456 |
| Mar 20 2024 | 55.05 | 0.20 | 0.36% | 54.85 | 55.70 | 54.75 | 1,044 |
| Mar 19 2024 | 54.85 | -0.25 | -0.45% | 55.00 | 55.10 | 54.65 | 561 |
