SAYN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
May 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
May 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
May 06 2024 | 58.00 | 0.62 | 1.08% | 58.00 | 58.00 | 58.00 | 50 |
May 03 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
May 02 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
Apr 30 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
Apr 29 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
Apr 26 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
Apr 25 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
Apr 24 2024 | 57.38 | 2.44 | 4.44% | 57.38 | 57.38 | 57.38 | 143 |
Apr 23 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
Apr 22 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
Apr 19 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
Apr 18 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
Apr 17 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
Apr 16 2024 | 54.94 | 0.16 | 0.29% | 54.86 | 55.96 | 54.86 | 378 |
Apr 15 2024 | 54.78 | -0.78 | -1.40% | 54.78 | 54.78 | 54.78 | 1 |
Apr 12 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
Apr 11 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
Apr 10 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
Apr 09 2024 | 55.56 | 0.18 | 0.33% | 55.56 | 55.56 | 55.56 | 60 |
Apr 08 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
Apr 05 2024 | 55.38 | -1.16 | -2.05% | 55.38 | 55.38 | 55.38 | 28 |
Apr 04 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0.00 |
Apr 03 2024 | 56.54 | 2.04 | 3.74% | 56.54 | 56.54 | 56.54 | 50 |
Apr 02 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 28 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 27 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 26 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 25 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 21 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 20 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 18 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Mar 15 2024 | 54.50 | -3.00 | -5.22% | 58.00 | 58.00 | 54.50 | 44 |
Mar 14 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 57.50 | 57.50 | 57 |
Mar 13 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
Mar 12 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 62 |
Mar 11 2024 | 58.50 | -1.50 | -2.50% | 59.00 | 59.00 | 58.50 | 26 |
Mar 08 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 07 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 1 |
Mar 06 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 134 |
Mar 05 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 150 |
Mar 04 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Mar 01 2024 | 60.50 | 3.00 | 5.22% | 60.00 | 60.50 | 60.00 | 38 |
Feb 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
Feb 28 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 8 |
Feb 27 2024 | 57.00 | 0.50 | 0.88% | 58.00 | 58.00 | 57.00 | 100 |
Feb 26 2024 | 56.50 | 2.00 | 3.67% | 57.00 | 57.00 | 56.50 | 28 |
Feb 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Feb 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Feb 21 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 54.50 | 4 |
Feb 20 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
Feb 19 2024 | 56.00 | -0.50 | -0.88% | 55.50 | 56.00 | 55.50 | 84 |
Feb 16 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 13 |
Feb 15 2024 | 57.50 | 3.00 | 5.50% | 57.50 | 57.50 | 57.50 | 130 |
Feb 14 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
Feb 13 2024 | 54.50 | -2.00 | -3.54% | 54.50 | 54.50 | 54.50 | 6 |
Feb 12 2024 | 56.50 | 3.00 | 5.61% | 56.50 | 56.50 | 56.50 | 50 |