Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartbroker Holding AG | SB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.29% | 6.82 | 04:51:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.64 | 6.64 | 6.94 | 6.84 |
SB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.64 | -0.24 | -3.49% | 6.74 | 6.90 | 6.64 | 1,586 |
| May 30 2024 | 6.88 | -0.08 | -1.15% | 7.10 | 7.10 | 6.56 | 13,733 |
| May 29 2024 | 6.96 | 0.08 | 1.16% | 6.88 | 7.14 | 6.86 | 13,254 |
| May 28 2024 | 6.88 | -0.10 | -1.43% | 6.90 | 6.96 | 6.88 | 3,176 |
| May 27 2024 | 6.98 | -0.22 | -3.06% | 7.02 | 7.12 | 6.92 | 14,674 |
| May 24 2024 | 7.20 | 0.28 | 4.05% | 6.94 | 7.20 | 6.88 | 5,824 |
| May 23 2024 | 6.92 | -0.16 | -2.26% | 7.10 | 7.24 | 6.92 | 4,176 |
| May 22 2024 | 7.08 | -0.24 | -3.28% | 7.16 | 7.26 | 7.08 | 6,255 |
| May 21 2024 | 7.32 | -0.20 | -2.66% | 7.52 | 7.52 | 7.16 | 4,782 |
| May 20 2024 | 7.52 | 0.26 | 3.58% | 7.20 | 7.52 | 7.20 | 6,656 |
| May 17 2024 | 7.26 | 0.24 | 3.42% | 7.02 | 7.32 | 6.92 | 27,570 |
| May 16 2024 | 7.02 | 0.10 | 1.45% | 7.12 | 7.12 | 6.90 | 3,076 |
| May 15 2024 | 6.92 | -0.06 | -0.86% | 6.88 | 7.00 | 6.88 | 4,361 |
| May 14 2024 | 6.98 | 0.00 | 0.00% | 6.74 | 7.00 | 6.74 | 2,196 |
| May 13 2024 | 6.98 | 0.06 | 0.87% | 6.84 | 7.06 | 6.72 | 6,611 |
| May 10 2024 | 6.92 | 0.40 | 6.13% | 6.58 | 6.92 | 6.52 | 4,097 |
| May 09 2024 | 6.52 | 0.10 | 1.56% | 6.46 | 6.52 | 6.46 | 2,501 |
| May 08 2024 | 6.42 | -0.36 | -5.31% | 6.62 | 6.82 | 6.42 | 2,258 |
| May 07 2024 | 6.78 | -0.08 | -1.17% | 6.86 | 6.86 | 6.62 | 2,030 |
| May 06 2024 | 6.86 | -0.14 | -2.00% | 6.98 | 6.98 | 6.72 | 3,854 |
| May 03 2024 | 7.00 | 0.06 | 0.86% | 7.02 | 7.02 | 7.00 | 1,030 |
