BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,422.00
0.16%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40405
0.19%
Bitcoin
95,599.51
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Saputo Inc (SB7)

  7. Saputo Inc (SB7) Historical

Saputo Inc

Saputo Inc (SB7)

TG
17.455
-0.180001
( -1.02% )
Updated: 07:42:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.615001-3.4034366353118.0718.117.3737717.78381625DE
4-0.165001-0.936441543717.6218.1617.3744517.79234264DE
12-2.505001-12.550105210419.9620.0517.3738918.59010968DE
26-1.245001-6.6577593582918.721.617.3783720.00316379DE
52-0.490001-2.7305711897517.94521.617.15565719.37347445DE
156-2.555001-12.768620689720.0121.617.15563619.30856988DE
260-2.555001-12.768620689720.0121.617.15563619.30856988DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562017.6900.0017.6917.6917.690
173282922017.690.321.8417.8617.8817.66670
173274282017.37-0.73-4.0317.55999917.55999917.37114
173265642018.100.0018.118.118.10
173257002018.1-0.06-0.3318.0718.117.82348
173231082018.160.482.7418.0118.1618.01438
173222442017.6750.231.2917.85517.91517.675347
173213802017.45-0.23-1.3017.63517.63517.45650
173205162017.68-0.08-0.4217.7117.7117.585751
173196522017.755-0.14-0.8117.617.80999917.6594
173170596017.8999990.221.2417.8217.9117.82670
173161956017.6800.0017.6817.6817.680
173153316017.680.060.3417.6817.6817.68250
173144682017.62-0.4-2.2217.59517.6217.595154
173136042018.020.110.5917.95499918.0217.954999719
173110122017.9150.170.9617.80999917.91517.809999464
173101476017.7450.070.3717.89999917.89999917.745565
173092836017.680.10.5717.71517.71517.6859
173084196017.579999-0.31-1.7317.58517.58517.579999200
173075556017.890.21.1017.6217.8917.62575
173049636017.6950.181.0017.6317.69517.63202
173040996017.52-0.28-1.5717.5217.5217.5260
173032356017.800.0017.817.817.80
173023716017.8-0.37-2.0118.01518.1817.8407
173014716018.16500.0018.16518.16518.1650
172988796018.16500.0018.16518.16518.1650
172980156018.165-0.5-2.6818.16518.16518.16536
172971516018.6650.181.0018.66518.66518.6651
172962876018.48-0.01-0.0318.5718.5718.48155
172954236018.485-0.14-0.7518.5918.5918.485550
172928316018.62500.0018.62518.62518.6250
172919676018.6250.160.8918.62518.62518.625100
172911036018.46-0.22-1.2018.4618.4618.461
172902396018.684999-0.58-3.0119.10519.10518.68499922
172893762019.2650.150.7819.26519.26519.265100
172867836019.1149990.040.2418.9119.11499918.91300
172859196019.0700.0019.0719.0719.070
172850556019.070.271.4419.0719.0719.07400
172841916018.8-0.2-1.0518.818.818.81
172833276019-0.16-0.8419.12519.12518.5151232
172807362019.1600.0019.1619.1619.160
172798722019.16-0.3-1.5419.1619.1619.1650
172790082019.460.010.0519.4619.4619.461
172781442019.450.10.5219.44519.4519.445252
172772802019.35-0.1-0.5119.3519.3519.351800
172746876019.4500.0019.4519.4519.450
172738236019.4500.0019.4519.4519.450
172729596019.4500.0019.4519.4519.450
172720956019.4500.0019.4519.4519.450
172712316019.450.251.3019.3619.4519.12670
172686402019.2-0-0.0319.1619.219.16110
172677756019.20499900.0019.20499919.20499919.2049990
172669116019.20499900.0019.20499919.20499919.2049990
172660476019.204999-0.27-1.3619.20499919.20499919.20499965
172651842019.47-0.01-0.0319.5919.5919.42135
172625916019.475-0.58-2.8719.98999919.98999919.4752073
172617276020.050.251.2620.0520.0520.051
172608636019.80.170.8719.819.819.8200
172599996019.63-0.25-1.2319.6319.6319.6359
172591362019.8750.130.6319.9619.9619.765943
172565436019.75-0.21-1.0519.7519.7519.75200
172556796019.9600.0019.9619.9619.960
172548156019.9600.0019.9619.9619.960
172539516019.96-0.01-0.0519.9519.9619.9521
172530876019.97-0.01-0.0520.0120.1419.96350

Your Recent History

TG
SB7
Saputo
ASX
GDFDA
Garda Property
LSE
0QFX
Bestbe
TG
3CT0
Lynx Global Digital Fina...
ASX
DGL
DGL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49