We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.44731610338 | 20.12 | 20.12 | 19.2 | 1410 | 19.93845506 | DE |
4 | 1.265 | 6.74127364775 | 18.765 | 20.41 | 18.12 | 1616 | 19.72705604 | DE |
12 | 1.77 | 9.69331872946 | 18.26 | 20.41 | 17.305 | 807 | 19.19003762 | DE |
26 | 2.23 | 12.5280898876 | 17.8 | 20.41 | 17.155 | 653 | 18.97360443 | DE |
52 | 0.02 | 0.0999500249875 | 20.01 | 20.41 | 17.155 | 627 | 18.91928036 | DE |
156 | 0.02 | 0.0999500249875 | 20.01 | 20.41 | 17.155 | 627 | 18.91928036 | DE |
260 | 0.02 | 0.0999500249875 | 20.01 | 20.41 | 17.155 | 627 | 18.91928036 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 20 | 0.05 | 0.28 | 19.925 | 20.04 | 19.245 | 3213 |
1718915160 | 19.945 | 0.18 | 0.89 | 19.595 | 19.945 | 19.2 | 4547 |
1718828760 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
1718742360 | 19.77 | -0.21 | -1.05 | 19.96 | 19.96 | 19.77 | 221 |
1718656020 | 19.98 | 0.09 | 0.45 | 20.04 | 20.05 | 19.8 | 553 |
1718396820 | 19.89 | -0.05 | -0.25 | 20.12 | 20.12 | 19.89 | 320 |
1718310420 | 19.94 | -0.13 | -0.65 | 19.75 | 19.94 | 19.75 | 282 |
1718224020 | 20.07 | 0.07 | 0.35 | 20.11 | 20.2 | 20.07 | 4900 |
1718137620 | 20 | 0.2 | 0.98 | 19.79 | 20 | 19.79 | 179 |
1718051220 | 19.805 | -0.33 | -1.61 | 20 | 20.01 | 19.79 | 8068 |
1717792020 | 20.13 | 1.45 | 7.76 | 18.925 | 20.41 | 18.864999 | 4772 |
1717705620 | 18.68 | -0.02 | -0.11 | 18.649999 | 18.68 | 18.38 | 1150 |
1717619220 | 18.7 | -0.05 | -0.24 | 18.899999 | 18.899999 | 18.7 | 580 |
1717532820 | 18.745 | 0.16 | 0.83 | 18.765 | 18.765 | 18.745 | 1000 |
1717446420 | 18.59 | 0.47 | 2.59 | 18.7 | 18.704999 | 18.545 | 262 |
1717187220 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
1717100820 | 18.12 | -0.15 | -0.79 | 18.12 | 18.12 | 18.12 | 150 |
1717014420 | 18.265 | -0.22 | -1.16 | 18.265 | 18.265 | 18.265 | 100 |
1716928020 | 18.48 | -0.26 | -1.39 | 18.66 | 18.66 | 18.43 | 1369 |
1716841560 | 18.739999 | 0 | 0.03 | 18.739999 | 18.739999 | 18.739999 | 40 |
1716582420 | 18.735 | -0.16 | -0.87 | 18.765 | 18.765 | 18.735 | 342 |
1716496020 | 18.899999 | 0.26 | 1.39 | 18.71 | 18.899999 | 18.665 | 256 |
1716409620 | 18.64 | 0.19 | 1.03 | 18.71 | 18.71 | 18.64 | 110 |
1716323160 | 18.45 | -0.23 | -1.23 | 18.75 | 18.75 | 18.425 | 562 |
1716236760 | 18.68 | -0.25 | -1.32 | 18.68 | 18.68 | 18.68 | 30 |
1715977620 | 18.93 | -0.19 | -0.99 | 18.93 | 18.93 | 18.93 | 250 |
1715891220 | 19.12 | 0.37 | 1.95 | 18.72 | 19.12 | 18.72 | 381 |
1715804820 | 18.755 | 0.18 | 1.00 | 18.755 | 18.755 | 18.755 | 6 |
1715718420 | 18.57 | 0.15 | 0.79 | 18.39 | 18.57 | 18.39 | 350 |
1715631960 | 18.425 | -0.03 | -0.16 | 18.425 | 18.425 | 18.425 | 450 |
1715372820 | 18.454999 | 0.17 | 0.96 | 18.3 | 18.454999 | 18.3 | 255 |
1715286420 | 18.28 | 0.08 | 0.44 | 18.11 | 18.28 | 18.11 | 250 |
1715200020 | 18.2 | 0.16 | 0.91 | 18.2 | 18.2 | 18.105 | 188 |
1715113620 | 18.035 | -0.15 | -0.82 | 18.02 | 18.035 | 18.02 | 1000 |
1715027220 | 18.184999 | 0.11 | 0.61 | 18.02 | 18.22 | 18.02 | 3628 |
1714768020 | 18.075 | 0.11 | 0.61 | 18.515 | 18.515 | 18.075 | 412 |
1714681560 | 17.965 | -0.18 | -0.99 | 17.98 | 17.98 | 17.965 | 134 |
1714508820 | 18.145 | -0.02 | -0.11 | 18.17 | 18.17 | 18.145 | 207 |
1714422420 | 18.165 | 0.29 | 1.62 | 18.18 | 18.18 | 18.165 | 98 |
1714163220 | 17.875 | -0.31 | -1.70 | 17.875 | 17.875 | 17.875 | 202 |
1714076820 | 18.184999 | 0 | 0.00 | 18.184999 | 18.184999 | 18.184999 | 0 |
1713990420 | 18.184999 | 0.5 | 2.83 | 18.184999 | 18.184999 | 18.184999 | 900 |
1713903960 | 17.684999 | -0.02 | -0.08 | 17.815 | 17.815 | 17.684999 | 101 |
1713817560 | 17.7 | 0.22 | 1.26 | 17.7 | 17.7 | 17.7 | 31 |
1713558420 | 17.48 | 0.18 | 1.01 | 17.48 | 17.48 | 17.48 | 100 |
1713472020 | 17.305 | -0.09 | -0.55 | 17.395 | 17.395 | 17.305 | 350 |
1713385620 | 17.399999 | -0.15 | -0.85 | 17.495 | 17.495 | 17.399999 | 721 |
1713299220 | 17.55 | -0.19 | -1.04 | 17.515 | 17.55 | 17.515 | 788 |
1713212820 | 17.735 | -0.13 | -0.73 | 17.89 | 17.89 | 17.735 | 62 |
1712953620 | 17.864999 | -0.04 | -0.20 | 18 | 18 | 17.864999 | 300 |
1712867220 | 17.899999 | -0.3 | -1.62 | 17.899999 | 17.899999 | 17.899999 | 125 |
1712780760 | 18.195 | 0.15 | 0.80 | 18.195 | 18.195 | 18.195 | 7 |
1712694360 | 18.05 | -0.19 | -1.04 | 18.175 | 18.175 | 18.05 | 1445 |
1712607960 | 18.239999 | 0.16 | 0.88 | 18.239999 | 18.239999 | 18.239999 | 50 |
1712348820 | 18.079999 | 0.13 | 0.72 | 18.079999 | 18.079999 | 18.079999 | 100 |
1712262360 | 17.95 | 0.19 | 1.07 | 17.95 | 17.95 | 17.95 | 1 |
1712175960 | 17.76 | -0.18 | -1.00 | 17.76 | 17.76 | 17.76 | 200 |
1712089560 | 17.94 | -0.1 | -0.55 | 18.26 | 18.26 | 17.704999 | 419 |
1711661160 | 18.04 | 0.03 | 0.17 | 18.18 | 18.18 | 18.04 | 325 |
1711574820 | 18.01 | 0.25 | 1.41 | 17.76 | 18.01 | 17.76 | 128 |
1711488360 | 17.76 | 0.38 | 2.16 | 17.45 | 17.76 | 17.45 | 250 |
1711401960 | 17.385 | -0.26 | -1.50 | 17.739999 | 17.739999 | 17.385 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions