Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 165 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732656420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732570020 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 22.2 | 1450 |
| 1732310820 | 23.4 | 1.4 | 6.36 | 23.4 | 23.4 | 23.4 | 350 |
| 1732224420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 50 |
| 1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 2 | 9.62 | 22.8 | 22.8 | 22.8 | 1070 |
| 1731446760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731360360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730928360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730841960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730755560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 10 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1 |
| 1730406360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730319960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730233560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730147160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729887960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729801560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729715160 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 50 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729542360 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 165 |
| 1729283160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 115 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 192 |
| 1729023960 | 21.6 | 1.2 | 5.88 | 21.399999 | 21.6 | 21.399999 | 156 |
| 1728937560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1728678360 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 60 |
| 1728591960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728505560 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 30 |
| 1728419160 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.399999 | 20.2 | 538 |
| 1728332760 | 20.6 | 0.9 | 4.57 | 20.8 | 20.8 | 20.6 | 98 |
| 1728073620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727987220 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 207 |
| 1727900820 | 19.399999 | 1.1 | 6.01 | 19.399999 | 19.399999 | 19.399999 | 30 |
| 1727814420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727728020 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 110 |
| 1727468760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727382360 | 18 | -2 | -10.00 | 18.5 | 18.5 | 18 | 375 |
| 1727296020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727209620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727123220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726864020 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 60 |
| 1726777560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726691160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726604760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726518360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726259160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726172760 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 4 |
| 1726086360 | 19.1 | 0.1 | 0.53 | 19.399999 | 19.5 | 19.1 | 820 |
| 1725999960 | 19 | 0 | 0.00 | 19.1 | 19.1 | 19 | 2520 |
| 1725913620 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 3 |
| 1725654360 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 12 |
| 1725567960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1725481560 | 19.3 | -0.7 | -3.50 | 19.3 | 19.3 | 19.3 | 125 |
| 1725395160 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 500 |
| 1725308760 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
